Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 90 | 90 | 90 | 90 | 90 | +4 (+4.65%) | 500 |
12 Aug 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 86 | 86 | 86 | 86 | 86 | +2 (+2.38%) | 2,200 |
9 Aug 2022 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 82 | 84 | 82 | 84 | 84 | -2.2 (-2.55%) | 1,200 |
28 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |