Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +6.2 (+7.75%) | 300 |
30 Jun 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 80 | 80 | 80 | 80 | 80 | -4.26 (-5.06%) | 100 |
17 Jun 2022 | USD | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.74 (-0.87%) | 100 |
15 Jun 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 86 | 86 | 85 | 85 | 85 | -2 (-2.30%) | 700 |
13 Jun 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |