Torrington Water Co Recent Share Price (USX:TORW)

USX:TORW - Torrington Water Co Torrington Water Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2022	USD	88	89	88	89	89	+3 (+3.49%)	500
4 Apr 2022	USD	86	86	86	86	86	+0.5 (+0.58%)	2,900
1 Apr 2022	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
31 Mar 2022	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
30 Mar 2022	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
29 Mar 2022	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	100
28 Mar 2022	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
25 Mar 2022	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
24 Mar 2022	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
23 Mar 2022	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
22 Mar 2022	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
21 Mar 2022	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
18 Mar 2022	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
17 Mar 2022	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
16 Mar 2022	USD	85.5	85.5	85.5	85.5	85.5	+0.5 (+0.59%)	200
15 Mar 2022	USD	85	85	85	85	85	0.0 (0.0%)	100
14 Mar 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
11 Mar 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
10 Mar 2022	USD	85.8	85.99	85	85	85	0.0 (0.0%)	500
9 Mar 2022	USD	86	86	83.51	85	85	+2 (+2.41%)	1,700
8 Mar 2022	USD	75.06	83	75.06	83	83	+37.5 (+82.42%)	1,200
7 Mar 2022	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
4 Mar 2022	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
3 Mar 2022	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
2 Mar 2022	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
1 Mar 2022	USD	46.25	46.25	45.5	45.5	45.5	+0.25 (+0.55%)	400
28 Feb 2022	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
25 Feb 2022	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	95
24 Feb 2022	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	5
23 Feb 2022	USD	47	47	45.25	45.25	45.25	-2.75 (-5.73%)	300