ThingsOperatingSystem Recent Share Price (CC:TOS-USD)

CC:TOS-USD - ThingsOperatingSystem ThingsOperatingSystem
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
21 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	7
20 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0
19 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	35
18 Mar 2022	USD	0.0001	0.0001	0	0.0001	0.0001	1
17 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	6
16 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	16
15 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	23
14 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	17
13 Mar 2022	USD	0.0001	0.0001	0	0.0001	0.0001	648
12 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	48
11 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	148
10 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	313
9 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	6,038
8 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	13,879
7 Mar 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	25,967
6 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	17,308
5 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	17,061
4 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	21,519
3 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	18,310
2 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	7,254
1 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	19,561
28 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	849
27 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,320
26 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	754
25 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	645
24 Feb 2022	USD	0.0001	0.0001	0	0.0001	0.0001	656
23 Feb 2022	USD	0.0001	0.0001	0	0.0001	0.0001	608
22 Feb 2022	USD	0.0001	0.0001	0	0.0001	0.0001	633
21 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	662
20 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,212

First
1
2
3
4
5
Last

Unicorn Response |