| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 0.0037 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 348,934 |
| 4 Jun 2019 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 445,863 |
| 3 Jun 2019 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 352,153 |
| 2 Jun 2019 | USD | 0.0046 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 369,343 |
| 1 Jun 2019 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 229,036 |
| 31 May 2019 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+4.35%) | 295,938 |
| 30 May 2019 | USD | 0.0048 | 0.0051 | 0.0044 | 0.0046 | 0.0046 | -0 (-4.17%) | 379,321 |
| 29 May 2019 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 260,630 |
| 28 May 2019 | USD | 0.005 | 0.0053 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 337,090 |
| 27 May 2019 | USD | 0.0048 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 265,427 |
| 26 May 2019 | USD | 0.0048 | 0.0053 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 420,780 |
| 25 May 2019 | USD | 0.0045 | 0.0051 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 396,650 |
| 24 May 2019 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 286,584 |
| 23 May 2019 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 219,539 |
| 22 May 2019 | USD | 0.0045 | 0.0052 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 402,875 |
| 21 May 2019 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 77,810 |
| 20 May 2019 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | -0 (-6.25%) | 398,658 |
| 19 May 2019 | USD | 0.0052 | 0.0054 | 0.0048 | 0.0048 | 0.0048 | -0 (-7.69%) | 372,442 |
| 18 May 2019 | USD | 0.0047 | 0.0055 | 0.0047 | 0.0052 | 0.0052 | +0 (+8.33%) | 135,757 |
| 17 May 2019 | USD | 0.0052 | 0.0056 | 0.0043 | 0.0048 | 0.0048 | -0 (-7.69%) | 644,170 |
| 16 May 2019 | USD | 0.0056 | 0.0058 | 0.0049 | 0.0052 | 0.0052 | -0 (-7.14%) | 489,084 |
| 15 May 2019 | USD | 0.0055 | 0.0058 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 138,713 |
| 14 May 2019 | USD | 0.0055 | 0.0058 | 0.0047 | 0.0055 | 0.0055 | 0.0 (0.0%) | 509,872 |
| 13 May 2019 | USD | 0.0056 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 324,958 |
| 12 May 2019 | USD | 0.0055 | 0.006 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 448,199 |
| 11 May 2019 | USD | 0.0055 | 0.0059 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 332,110 |
| 10 May 2019 | USD | 0.0057 | 0.0058 | 0.0051 | 0.0055 | 0.0055 | -0 (-3.51%) | 159,707 |
| 9 May 2019 | USD | 0.0063 | 0.0067 | 0.0054 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 342,762 |
| 8 May 2019 | USD | 0.0061 | 0.0064 | 0.0055 | 0.0063 | 0.0063 | +0 (+1.61%) | 344,681 |
| 7 May 2019 | USD | 0.0053 | 0.0072 | 0.0053 | 0.0062 | 0.0062 | +0.001 (+16.98%) | 578,328 |
