ThingsOperatingSystem Recent Share Price (CC:TOS-USD)

CC:TOS-USD - ThingsOperatingSystem ThingsOperatingSystem
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2019	USD	0.0082	0.0135	0.0082	0.01	0.01	+0.002 (+19.05%)	4,010,870
5 Apr 2019	USD	0.0054	0.0102	0.0052	0.0084	0.0084	+0.003 (+55.56%)	1,602,367
4 Apr 2019	USD	0.0053	0.0056	0.0051	0.0054	0.0054	0.0 (0.0%)	349,476
3 Apr 2019	USD	0.0053	0.0056	0.0051	0.0054	0.0054	+0 (+1.89%)	415,882
2 Apr 2019	USD	0.0053	0.0057	0.0045	0.0053	0.0053	0.0 (0.0%)	292,870
1 Apr 2019	USD	0.0046	0.0056	0.0046	0.0053	0.0053	+0.001 (+15.22%)	178,940
31 Mar 2019	USD	0.0045	0.0047	0.0044	0.0046	0.0046	+0 (+2.22%)	560,717
30 Mar 2019	USD	0.0045	0.0046	0.0042	0.0045	0.0045	0.0 (0.0%)	277,354
29 Mar 2019	USD	0.0044	0.0046	0.0044	0.0045	0.0045	+0 (+2.27%)	205,731
28 Mar 2019	USD	0.0043	0.0047	0.0043	0.0044	0.0044	+0 (+2.33%)	40,429
27 Mar 2019	USD	0.0041	0.0047	0.0041	0.0043	0.0043	+0 (+4.88%)	311,210
26 Mar 2019	USD	0.0041	0.0043	0.0037	0.0041	0.0041	0.0 (0.0%)	321,347
25 Mar 2019	USD	0.0045	0.0048	0.0039	0.0041	0.0041	-0 (-8.89%)	403,710
24 Mar 2019	USD	0.0049	0.005	0.0043	0.0045	0.0045	-0.001 (-10.00%)	390,189
23 Mar 2019	USD	0.0037	0.0051	0.0036	0.005	0.005	+0.001 (+38.89%)	577,820
22 Mar 2019	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	225,882
21 Mar 2019	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	234,391
20 Mar 2019	USD	0.0037	0.0037	0.0036	0.0036	0.0036	-0 (-2.70%)	243,452
19 Mar 2019	USD	0.0036	0.0039	0.0035	0.0037	0.0037	+0 (+5.71%)	257,914
18 Mar 2019	USD	0.0036	0.0037	0.0035	0.0035	0.0035	0.0 (0.0%)	453,570
17 Mar 2019	USD	0.0036	0.0037	0.0035	0.0035	0.0035	-0 (-2.78%)	16,112
16 Mar 2019	USD	0.0036	0.004	0.0034	0.0036	0.0036	0.0 (0.0%)	289,152
15 Mar 2019	USD	0.0036	0.0037	0.0036	0.0036	0.0036	0.0 (0.0%)	433,614
14 Mar 2019	USD	0.0037	0.0037	0.0035	0.0036	0.0036	-0 (-2.70%)	240,955
13 Mar 2019	USD	0.0039	0.0039	0.0032	0.0037	0.0037	-0 (-5.13%)	336,662
12 Mar 2019	USD	0.0039	0.004	0.0036	0.0039	0.0039	0.0 (0.0%)	34,064
11 Mar 2019	USD	0.0041	0.0043	0.0037	0.0039	0.0039	-0 (-4.88%)	514,601
10 Mar 2019	USD	0.0036	0.0042	0.0034	0.0041	0.0041	+0.001 (+13.89%)	402,594
9 Mar 2019	USD	0.0031	0.0037	0.0031	0.0036	0.0036	+0.001 (+16.13%)	252,817
8 Mar 2019	USD	0.0032	0.0033	0.003	0.0031	0.0031	-0 (-3.13%)	231,278

Unicorn Response |