ThingsOperatingSystem Recent Share Price (CC:TOS-USD)

CC:TOS-USD - ThingsOperatingSystem ThingsOperatingSystem
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2019	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	205,028
6 Mar 2019	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	211,936
5 Mar 2019	USD	0.0031	0.0032	0.0029	0.0031	0.0031	0.0 (0.0%)	177,785
4 Mar 2019	USD	0.0031	0.0035	0.0029	0.0031	0.0031	0.0 (0.0%)	189,608
3 Mar 2019	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	141,616
2 Mar 2019	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	245,180
1 Mar 2019	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	235,063
28 Feb 2019	USD	0.0031	0.0034	0.003	0.0032	0.0032	+0 (+3.23%)	249,828
27 Feb 2019	USD	0.0033	0.0033	0.003	0.0031	0.0031	-0 (-6.06%)	182,412
26 Feb 2019	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	105,323
25 Feb 2019	USD	0.0033	0.0036	0.0033	0.0034	0.0034	+0 (+3.03%)	194,715
24 Feb 2019	USD	0.0036	0.0041	0.0033	0.0033	0.0033	-0 (-8.33%)	128,859
23 Feb 2019	USD	0.0034	0.0037	0.0033	0.0036	0.0036	+0 (+5.88%)	131,546
22 Feb 2019	USD	0.0032	0.0035	0.0032	0.0034	0.0034	+0 (+6.25%)	38,858
21 Feb 2019	USD	0.0037	0.0037	0.0032	0.0032	0.0032	-0.001 (-13.51%)	100,776
20 Feb 2019	USD	0.0039	0.0044	0.0036	0.0037	0.0037	-0 (-9.76%)	143,590
19 Feb 2019	USD	0.0034	0.0045	0.003	0.0041	0.0041	+0.001 (+20.59%)	175,284
18 Feb 2019	USD	0.0033	0.0036	0.0033	0.0034	0.0034	+0 (+3.03%)	30,464
17 Feb 2019	USD	0.0032	0.0034	0.0032	0.0033	0.0033	+0 (+3.13%)	197,228
16 Feb 2019	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	156,912
15 Feb 2019	USD	0.0032	0.0033	0.0032	0.0032	0.0032	-0 (-3.03%)	95,180
14 Feb 2019	USD	0.0033	0.0033	0.0032	0.0033	0.0033	0.0 (0.0%)	203,774
13 Feb 2019	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	8,560
12 Feb 2019	USD	0.0033	0.0033	0.0032	0.0033	0.0033	0.0 (0.0%)	7,980
11 Feb 2019	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	3,327
10 Feb 2019	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	2,651
9 Feb 2019	USD	0.0035	0.0035	0.0033	0.0034	0.0034	-0 (-2.86%)	5,239
8 Feb 2019	USD	0.0031	0.0035	0.003	0.0035	0.0035	+0 (+12.90%)	12,789
7 Feb 2019	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	8,386
6 Feb 2019	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	16,436

Unicorn Response |