ThingsOperatingSystem Recent Share Price (CC:TOS-USD)

CC:TOS-USD - ThingsOperatingSystem ThingsOperatingSystem
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2019	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	109,754
4 Feb 2019	USD	0.0036	0.0036	0.0031	0.0032	0.0032	-0 (-11.11%)	18,975
3 Feb 2019	USD	0.004	0.0042	0.0036	0.0036	0.0036	-0 (-10%)	102,408
2 Feb 2019	USD	0.004	0.0042	0.0035	0.004	0.004	0.0 (0.0%)	159,067
1 Feb 2019	USD	0.003	0.0042	0.003	0.004	0.004	+0.001 (+33.33%)	298,645
31 Jan 2019	USD	0.0033	0.0035	0.003	0.003	0.003	-0 (-9.09%)	283,359
30 Jan 2019	USD	0.0031	0.0033	0.003	0.0033	0.0033	+0 (+6.45%)	166,530
29 Jan 2019	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	160,765
28 Jan 2019	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	151,243
27 Jan 2019	USD	0.0033	0.0033	0.0031	0.0031	0.0031	-0 (-6.06%)	178,499
26 Jan 2019	USD	0.0031	0.0036	0.0031	0.0033	0.0033	+0 (+6.45%)	150,753
25 Jan 2019	USD	0.0033	0.0033	0.003	0.0031	0.0031	-0 (-6.06%)	188,505
24 Jan 2019	USD	0.0033	0.0037	0.0031	0.0033	0.0033	0.0 (0.0%)	417,970
23 Jan 2019	USD	0.0035	0.0035	0.0032	0.0033	0.0033	-0 (-5.71%)	159,409
22 Jan 2019	USD	0.0034	0.0035	0.0033	0.0035	0.0035	+0 (+2.94%)	146,441
21 Jan 2019	USD	0.0038	0.0039	0.0034	0.0034	0.0034	-0 (-8.11%)	326,064
20 Jan 2019	USD	0.0037	0.0043	0.0034	0.0037	0.0037	0.0 (0.0%)	401,925
19 Jan 2019	USD	0.0037	0.0038	0.0036	0.0037	0.0037	0.0 (0.0%)	315,258
18 Jan 2019	USD	0.0039	0.0039	0.0037	0.0037	0.0037	-0 (-5.13%)	509,437
17 Jan 2019	USD	0.004	0.0041	0.0038	0.0039	0.0039	-0 (-2.50%)	611,796
16 Jan 2019	USD	0.0039	0.0042	0.0039	0.004	0.004	+0 (+2.56%)	644,001
15 Jan 2019	USD	0.0042	0.0042	0.0039	0.0039	0.0039	-0 (-7.14%)	494,794
14 Jan 2019	USD	0.0038	0.0042	0.0038	0.0042	0.0042	+0 (+10.53%)	523,578
13 Jan 2019	USD	0.0039	0.0041	0.0038	0.0038	0.0038	-0 (-2.56%)	519,193
12 Jan 2019	USD	0.0044	0.0044	0.0039	0.0039	0.0039	-0.001 (-11.36%)	519,472
11 Jan 2019	USD	0.0046	0.0046	0.0041	0.0044	0.0044	-0 (-2.22%)	568,545
10 Jan 2019	USD	0.0043	0.0045	0.0039	0.0045	0.0045	+0 (+4.65%)	596,282
9 Jan 2019	USD	0.0044	0.0045	0.0043	0.0043	0.0043	-0 (-2.27%)	568,421
8 Jan 2019	USD	0.0043	0.0046	0.0043	0.0044	0.0044	+0 (+2.33%)	572,567
7 Jan 2019	USD	0.0045	0.0045	0.0042	0.0043	0.0043	-0 (-2.27%)	541,990

First
37
38
39
40
41
42
Last

Unicorn Response |