ThingsOperatingSystem Recent Share Price (CC:TOS-USD)

CC:TOS-USD - ThingsOperatingSystem ThingsOperatingSystem
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2019	USD	0.004	0.0046	0.0039	0.0044	0.0044	+0 (+10%)	489,066
5 Jan 2019	USD	0.0048	0.005	0.0035	0.004	0.004	-0.001 (-16.67%)	463,000
4 Jan 2019	USD	0.0048	0.0049	0.0046	0.0048	0.0048	0.0 (0.0%)	409,096
3 Jan 2019	USD	0.005	0.0051	0.0047	0.0048	0.0048	-0 (-4.00%)	983,498
2 Jan 2019	USD	0.0051	0.0052	0.0049	0.005	0.005	-0 (-1.96%)	13,319
1 Jan 2019	USD	0.0051	0.0051	0.0047	0.0051	0.0051	0.0 (0.0%)	4,666
31 Dec 2018	USD	0.0051	0.0054	0.0048	0.0051	0.0051	0.0 (0.0%)	429,435
30 Dec 2018	USD	0.005	0.0052	0.0047	0.0051	0.0051	+0 (+2%)	440,713
29 Dec 2018	USD	0.005	0.0054	0.0048	0.005	0.005	+0 (+2.04%)	426,947
28 Dec 2018	USD	0.0045	0.0051	0.0041	0.0049	0.0049	+0 (+8.89%)	463,007
27 Dec 2018	USD	0.0053	0.0055	0.0045	0.0045	0.0045	-0.001 (-15.09%)	373,086
26 Dec 2018	USD	0.0049	0.0056	0.0048	0.0053	0.0053	+0 (+6%)	451,288
25 Dec 2018	USD	0.0067	0.0067	0.0047	0.005	0.005	-0.002 (-25.37%)	345,575
24 Dec 2018	USD	0.0052	0.008	0.0052	0.0067	0.0067	+0.002 (+28.85%)	507,894
23 Dec 2018	USD	0.0049	0.0055	0.0048	0.0052	0.0052	+0 (+6.12%)	550,120
22 Dec 2018	USD	0.0042	0.0049	0.0042	0.0049	0.0049	+0.001 (+16.67%)	459,703
21 Dec 2018	USD	0.0043	0.0051	0.0041	0.0042	0.0042	-0 (-2.33%)	916,544
20 Dec 2018	USD	0.0043	0.0043	0.0042	0.0043	0.0043	-0.012 (-73.94%)	783,556
13 Sep 2018	USD	0.0173	0.0174	0.0161	0.0165	0.0165	-0.054 (-76.46%)	206,994
31 Jul 2018	USD	0.0765	0.0768	0.068	0.0701	0.0701	-0.006 (-8.25%)	663,079
30 Jul 2018	USD	0.0842	0.0867	0.0711	0.0764	0.0764	-0.008 (-9.26%)	1,395,514
29 Jul 2018	USD	0.091	0.0932	0.0829	0.0842	0.0842	-0.007 (-7.57%)	1,081,790
28 Jul 2018	USD	0.105	0.1073	0.0899	0.0911	0.0911	-0.014 (-13.57%)	810,166
27 Jul 2018	USD	0.103	0.1184	0.1007	0.1054	0.1054	0.0 (0.0%)	1,735,660

First
37
38
39
40
41
42
Last

Unicorn Response |