ThingsOperatingSystem Recent Share Price (CC:TOS-USD)

CC:TOS-USD - ThingsOperatingSystem ThingsOperatingSystem
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,020
20 Nov 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,937
19 Nov 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	4,614
18 Nov 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,523
17 Nov 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	3,113
16 Nov 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	5,417
15 Nov 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	4,034
14 Nov 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,460
13 Nov 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	5,528
12 Nov 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	8,118
11 Nov 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	3,445
10 Nov 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	10,293
9 Nov 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	27,412
8 Nov 2021	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	8,943
7 Nov 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	4,172
6 Nov 2021	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	2,792
5 Nov 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	7,915
4 Nov 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	11,553
3 Nov 2021	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	16,168
2 Nov 2021	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	3,062
1 Nov 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	4,866
31 Oct 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	6,732
30 Oct 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	5,667
29 Oct 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	9,663
28 Oct 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	8,151
27 Oct 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	13,589
26 Oct 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	7,051
25 Oct 2021	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	10,349
24 Oct 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	10,967
23 Oct 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	4,197

First
5
6
7
8
9
Last

Unicorn Response |