Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 570 |
4 Jun 2021 | USD | 17.99 | 18 | 17.99 | 18 | 18 | +1 (+5.88%) | 1,575 |
3 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 120 |
2 Jun 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 17 | 18.21 | 17 | 18 | 18 | -0.2 (-1.10%) | 2,540 |
21 May 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 71 |
19 May 2021 | USD | 18.42 | 18.42 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 2,000 |
18 May 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 121 |
14 May 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
11 May 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 122 |
10 May 2021 | USD | 17.38 | 21.68 | 17.38 | 19 | 19 | +1.46 (+8.32%) | 2,748 |
7 May 2021 | USD | 18.24 | 21.3 | 17.54 | 17.54 | 17.54 | -0.16 (-0.90%) | 4,793 |
6 May 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 210 |
5 May 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.16 (-0.90%) | 125 |
3 May 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 955 |
30 Apr 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02 (-0.11%) | 622 |
29 Apr 2021 | USD | 18.75 | 21.1 | 17.9 | 17.9 | 17.9 | -0.84 (-4.48%) | 7,515 |
28 Apr 2021 | USD | 18.754 | 18.754 | 18.74 | 18.74 | 18.74 | +1.44 (+8.32%) | 1,085 |
27 Apr 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 10 |