Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 18.7177 | 18.7177 | 17.3 | 17.3 | 17.3 | -1.26 (-6.79%) | 2,029 |
23 Apr 2021 | USD | 18.5 | 18.56 | 18.5 | 18.56 | 18.56 | -0.39 (-2.06%) | 3,384 |
22 Apr 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 55 |
21 Apr 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.07 (-5.34%) | 1,000 |
20 Apr 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 80 |
19 Apr 2021 | USD | 19.6 | 20.02 | 18.51 | 20.02 | 20.02 | -0.98 (-4.67%) | 3,624 |
16 Apr 2021 | USD | 19 | 21 | 19 | 21 | 21 | +1.55 (+7.97%) | 2,754 |
15 Apr 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 55 |
14 Apr 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.15 (+0.78%) | 1,580 |
13 Apr 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 460 |
12 Apr 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.63 (-3.19%) | 622 |
9 Apr 2021 | USD | 19.15 | 19.85 | 19.15 | 19.78 | 19.78 | +0.88 (+4.66%) | 3,271 |
8 Apr 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.75 (-3.82%) | 3,064 |
7 Apr 2021 | USD | 20.15 | 20.4 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 4,348 |
6 Apr 2021 | USD | 20.05 | 20.05 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 1,250 |
5 Apr 2021 | USD | 19.55 | 19.55 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 4,336 |
1 Apr 2021 | USD | 20 | 20 | 19.45 | 19.45 | 19.45 | -1.55 (-7.38%) | 1,659 |
31 Mar 2021 | USD | 21 | 21 | 21 | 21 | 21 | +4.15 (+24.63%) | 2,040 |
30 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 350 |
26 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |