Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 7.64 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 7.64 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 7.64 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 7.64 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 7.64 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 7.64 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 7.64 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 7.64 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 7.64 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 7.64 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 7.64 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 7.64 | +0.362 (+10.48%) | 2,000 |
25 Jan 2017 | USD | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 6.915 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 6.915 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 6.915 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 6.915 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 6.915 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 6.915 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 6.915 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 6.915 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 6.915 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 6.915 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 6.915 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 6.915 | -0.117 (-3.29%) | 502 |
9 Jan 2017 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 7.15 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 7.15 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 7.15 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 7.15 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 7.15 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 7.15 | 0.0 (0.0%) | 0 |