Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.036 (-0.24%) | 656 |
3 Jan 2022 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | +0.428 (+2.89%) | 300 |
21 Dec 2021 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 14.808 | +0.498 (+3.48%) | 723 |
20 Dec 2021 | USD | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 14.3101 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 14.422 | 14.422 | 14.3101 | 14.3101 | 14.3101 | -1.34 (-8.56%) | 1,624 |
1 Dec 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |