| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 17.63 | 17.63 | 17.25 | 17.41 | 17.41 | +0.11 (+0.64%) | 49,300 |
| 30 Dec 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.22 (-1.26%) | 64,440 |
| 29 Dec 2022 | USD | 17.4 | 17.53 | 17.4 | 17.52 | 17.52 | +0.14 (+0.81%) | 19,200 |
| 28 Dec 2022 | USD | 17.51 | 17.51 | 17.32 | 17.38 | 17.38 | +0.04 (+0.23%) | 29,800 |
| 27 Dec 2022 | USD | 17.6 | 17.6 | 17.3 | 17.34 | 17.34 | -0.26 (-1.48%) | 53,900 |
| 23 Dec 2022 | USD | 17.19 | 17.79 | 17.19 | 17.6 | 17.6 | -0.07 (-0.40%) | 21,700 |
| 22 Dec 2022 | USD | 17.25 | 17.69 | 17.25 | 17.67 | 17.67 | +1.28 (+7.81%) | 236,600 |
| 21 Dec 2022 | USD | 16.32 | 16.46 | 16.32 | 16.39 | 16.39 | +0.01 (+0.06%) | 56,900 |
| 20 Dec 2022 | USD | 16.45 | 16.62 | 16.38 | 16.38 | 16.38 | +0.31 (+1.93%) | 177,700 |
| 19 Dec 2022 | USD | 16.65 | 16.65 | 16.06 | 16.07 | 16.07 | -1.24 (-7.16%) | 48,300 |
| 16 Dec 2022 | USD | 17.18 | 17.31 | 17.14 | 17.31 | 17.31 | -0.19 (-1.09%) | 18,300 |
| 15 Dec 2022 | USD | 17.64 | 17.76 | 17.3 | 17.5 | 17.5 | +0.59 (+3.49%) | 46,630 |
| 14 Dec 2022 | USD | 16.99 | 17.08 | 16.89 | 16.91 | 16.91 | -0.36 (-2.08%) | 46,700 |
| 13 Dec 2022 | USD | 17.36 | 17.36 | 17.15 | 17.27 | 17.27 | +0.38 (+2.25%) | 74,100 |
| 12 Dec 2022 | USD | 16.9 | 16.9 | 16.85 | 16.89 | 16.89 | +0.24 (+1.44%) | 51,700 |
| 9 Dec 2022 | USD | 16.5 | 16.77 | 16.5 | 16.65 | 16.65 | +0.45 (+2.78%) | 147,300 |
| 8 Dec 2022 | USD | 16.1 | 16.32 | 15.98 | 16.2 | 16.2 | +0.11 (+0.68%) | 138,740 |
| 7 Dec 2022 | USD | 16.18 | 16.18 | 16.02 | 16.09 | 16.09 | +0.19 (+1.19%) | 139,700 |
| 6 Dec 2022 | USD | 16.1 | 16.14 | 15.85 | 15.9 | 15.9 | -0.1 (-0.63%) | 117,100 |
| 5 Dec 2022 | USD | 16.32 | 16.32 | 16 | 16 | 16 | -0.68 (-4.08%) | 75,300 |
| 2 Dec 2022 | USD | 16.56 | 16.73 | 16.55 | 16.68 | 16.68 | -0.26 (-1.53%) | 93,000 |
| 1 Dec 2022 | USD | 16.86 | 17.02 | 16.86 | 16.94 | 16.94 | -0.02 (-0.12%) | 42,900 |
| 30 Nov 2022 | USD | 16.9 | 17.02 | 16.72 | 16.96 | 16.96 | +0.16 (+0.95%) | 59,300 |
| 29 Nov 2022 | USD | 16.77 | 16.92 | 16.76 | 16.8 | 16.8 | -0.05 (-0.30%) | 68,300 |
| 28 Nov 2022 | USD | 16.78 | 17.22 | 16.78 | 16.85 | 16.85 | -0.05 (-0.30%) | 61,100 |
| 25 Nov 2022 | USD | 16.9 | 16.95 | 16.88 | 16.9 | 16.9 | -0.57 (-3.26%) | 4,200 |
| 23 Nov 2022 | USD | 17.29 | 17.5 | 17.29 | 17.47 | 17.47 | +0.22 (+1.28%) | 9,200 |
| 22 Nov 2022 | USD | 17.2 | 17.29 | 17.11 | 17.25 | 17.25 | +0.17 (+1.00%) | 54,400 |
| 21 Nov 2022 | USD | 17.18 | 17.6 | 17.08 | 17.08 | 17.08 | -0.14 (-0.81%) | 66,700 |
| 18 Nov 2022 | USD | 17.27 | 17.32 | 17.21 | 17.22 | 17.22 | -0.13 (-0.75%) | 29,600 |
