| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 17.8 | 17.8 | 16.95 | 17.35 | 17.35 | +0.03 (+0.17%) | 37,330 |
| 16 Nov 2022 | USD | 17.3 | 17.69 | 17.17 | 17.32 | 17.32 | +0.01 (+0.06%) | 37,100 |
| 15 Nov 2022 | USD | 17.3 | 17.59 | 17.27 | 17.31 | 17.31 | +0.07 (+0.41%) | 69,700 |
| 14 Nov 2022 | USD | 17.27 | 17.27 | 17.03 | 17.24 | 17.24 | +0.32 (+1.89%) | 79,900 |
| 11 Nov 2022 | USD | 17.48 | 17.48 | 16.62 | 16.92 | 16.92 | -0.81 (-4.57%) | 62,800 |
| 10 Nov 2022 | USD | 17.55 | 17.73 | 17.15 | 17.73 | 17.73 | +0.96 (+5.72%) | 48,600 |
| 9 Nov 2022 | USD | 17.2 | 17.2 | 16.67 | 16.77 | 16.77 | -0.46 (-2.67%) | 47,400 |
| 8 Nov 2022 | USD | 17.46 | 17.46 | 17.07 | 17.23 | 17.23 | -0.34 (-1.94%) | 39,300 |
| 7 Nov 2022 | USD | 17.61 | 17.75 | 17.5 | 17.57 | 17.57 | -0.03 (-0.17%) | 34,800 |
| 4 Nov 2022 | USD | 18 | 18 | 17.05 | 17.6 | 17.6 | +0.43 (+2.50%) | 33,900 |
| 3 Nov 2022 | USD | 17.5 | 17.5 | 17.1 | 17.17 | 17.17 | -0.06 (-0.35%) | 74,400 |
| 2 Nov 2022 | USD | 17.12 | 17.82 | 17.12 | 17.23 | 17.23 | -0.02 (-0.12%) | 45,200 |
| 1 Nov 2022 | USD | 17.84 | 17.84 | 17.25 | 17.25 | 17.25 | -0.07 (-0.40%) | 57,300 |
| 31 Oct 2022 | USD | 17.42 | 17.79 | 17.26 | 17.32 | 17.32 | -0.38 (-2.15%) | 56,400 |
| 28 Oct 2022 | USD | 17.82 | 17.82 | 17.36 | 17.7 | 17.7 | +0.22 (+1.26%) | 19,800 |
| 27 Oct 2022 | USD | 17.8 | 17.8 | 17.21 | 17.48 | 17.48 | -0.31 (-1.74%) | 32,100 |
| 26 Oct 2022 | USD | 17.96 | 17.96 | 17.66 | 17.79 | 17.79 | -0.23 (-1.28%) | 19,100 |
| 25 Oct 2022 | USD | 18.19 | 18.19 | 17.9 | 18.02 | 18.02 | -0.05 (-0.28%) | 69,500 |
| 24 Oct 2022 | USD | 18.26 | 18.46 | 18.06 | 18.07 | 18.07 | -0.14 (-0.77%) | 25,600 |
| 21 Oct 2022 | USD | 17.75 | 18.29 | 17.62 | 18.21 | 18.21 | +0.31 (+1.73%) | 59,500 |
| 20 Oct 2022 | USD | 18.29 | 18.29 | 17.87 | 17.9 | 17.9 | 0.0 (0.0%) | 50,600 |
| 19 Oct 2022 | USD | 17.98 | 18.03 | 17.81 | 17.9 | 17.9 | -0.01 (-0.06%) | 102,800 |
| 18 Oct 2022 | USD | 18.43 | 18.43 | 17.91 | 17.91 | 17.91 | -0.52 (-2.82%) | 76,200 |
| 17 Oct 2022 | USD | 18.59 | 18.59 | 18.38 | 18.43 | 18.43 | +0.02 (+0.11%) | 27,700 |
| 14 Oct 2022 | USD | 18.6 | 18.8 | 18.3 | 18.41 | 18.41 | -0.7 (-3.66%) | 81,100 |
| 13 Oct 2022 | USD | 18.64 | 19.16 | 18.5 | 19.11 | 19.11 | -0.13 (-0.68%) | 85,800 |
| 12 Oct 2022 | USD | 18.6 | 19.61 | 18.6 | 19.24 | 19.24 | +1.84 (+10.57%) | 195,000 |
| 11 Oct 2022 | USD | 17.13 | 17.89 | 17.11 | 17.4 | 17.4 | -0.22 (-1.25%) | 414,100 |
| 10 Oct 2022 | USD | 18 | 18.24 | 17.57 | 17.62 | 17.62 | -0.08 (-0.45%) | 41,000 |
| 7 Oct 2022 | USD | 17.97 | 17.97 | 17.7 | 17.7 | 17.7 | +0.32 (+1.84%) | 23,300 |
