| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 17.55 | 17.89 | 17.3 | 17.38 | 17.38 | -0.18 (-1.03%) | 45,600 |
| 5 Oct 2022 | USD | 17.65 | 17.88 | 17.42 | 17.56 | 17.56 | -0.16 (-0.90%) | 58,400 |
| 4 Oct 2022 | USD | 17.94 | 17.95 | 17.52 | 17.72 | 17.72 | +0.12 (+0.68%) | 146,500 |
| 3 Oct 2022 | USD | 17.7 | 17.7 | 17.46 | 17.6 | 17.6 | -0.31 (-1.73%) | 82,000 |
| 30 Sep 2022 | USD | 17.9 | 18.09 | 17.85 | 17.91 | 17.91 | -0.05 (-0.28%) | 56,000 |
| 29 Sep 2022 | USD | 17.63 | 18.44 | 17.62 | 17.96 | 17.96 | -0.07 (-0.39%) | 85,200 |
| 28 Sep 2022 | USD | 17.76 | 18.03 | 17.65 | 18.03 | 18.03 | +0.38 (+2.15%) | 37,100 |
| 27 Sep 2022 | USD | 17.85 | 17.85 | 17.61 | 17.65 | 17.65 | -0.32 (-1.78%) | 121,800 |
| 26 Sep 2022 | USD | 17.94 | 18.12 | 17.81 | 17.97 | 17.97 | +0.11 (+0.62%) | 39,900 |
| 23 Sep 2022 | USD | 17.82 | 18.36 | 17.67 | 17.86 | 17.86 | -0.25 (-1.38%) | 22,200 |
| 22 Sep 2022 | USD | 18.39 | 18.39 | 18.1 | 18.11 | 18.11 | +0.59 (+3.37%) | 29,900 |
| 21 Sep 2022 | USD | 17.95 | 17.95 | 17.51 | 17.52 | 17.52 | -0.11 (-0.62%) | 55,700 |
| 20 Sep 2022 | USD | 18.14 | 18.14 | 17.5 | 17.63 | 17.63 | +0.13 (+0.74%) | 165,000 |
| 19 Sep 2022 | USD | 17.68 | 18.03 | 17.32 | 17.5 | 17.5 | +0.03 (+0.17%) | 55,500 |
| 16 Sep 2022 | USD | 17.52 | 17.61 | 17.43 | 17.47 | 17.47 | +0.35 (+2.04%) | 29,400 |
| 15 Sep 2022 | USD | 17.19 | 17.32 | 17.12 | 17.12 | 17.12 | -0.1 (-0.58%) | 36,400 |
| 14 Sep 2022 | USD | 17.41 | 17.41 | 17.22 | 17.22 | 17.22 | +0.14 (+0.82%) | 64,000 |
| 13 Sep 2022 | USD | 16.7 | 17.61 | 16.7 | 17.08 | 17.08 | -0.54 (-3.06%) | 69,000 |
| 12 Sep 2022 | USD | 17.65 | 17.71 | 17.61 | 17.62 | 17.62 | -0.1 (-0.56%) | 59,400 |
| 9 Sep 2022 | USD | 17.69 | 17.72 | 17.66 | 17.72 | 17.72 | +0.44 (+2.55%) | 37,200 |
| 8 Sep 2022 | USD | 17.25 | 17.38 | 17.2 | 17.28 | 17.28 | +0.07 (+0.41%) | 87,400 |
| 7 Sep 2022 | USD | 17.1 | 17.23 | 17.09 | 17.21 | 17.21 | -0.2 (-1.15%) | 108,100 |
| 6 Sep 2022 | USD | 17.63 | 17.63 | 17.39 | 17.41 | 17.41 | -0.62 (-3.44%) | 97,300 |
| 2 Sep 2022 | USD | 18.05 | 18.24 | 18 | 18.03 | 18.03 | -0.06 (-0.33%) | 24,700 |
| 1 Sep 2022 | USD | 18.15 | 18.19 | 18.03 | 18.09 | 18.09 | -0.33 (-1.79%) | 32,200 |
| 31 Aug 2022 | USD | 18.5 | 18.51 | 18.41 | 18.42 | 18.42 | -0.14 (-0.75%) | 39,900 |
| 30 Aug 2022 | USD | 18.74 | 18.74 | 18.52 | 18.56 | 18.56 | 0.0 (0.0%) | 57,100 |
| 29 Aug 2022 | USD | 18.54 | 18.64 | 18.52 | 18.56 | 18.56 | -0.25 (-1.33%) | 46,200 |
| 26 Aug 2022 | USD | 19.09 | 19.09 | 18.81 | 18.81 | 18.81 | -0.33 (-1.72%) | 24,100 |
| 25 Aug 2022 | USD | 19.02 | 19.16 | 19.02 | 19.14 | 19.14 | +0.25 (+1.32%) | 30,400 |
