| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 19.43 | 19.43 | 18.82 | 18.89 | 18.89 | +0.04 (+0.21%) | 35,900 |
| 23 Aug 2022 | USD | 18.86 | 19.06 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 59,100 |
| 22 Aug 2022 | USD | 19.02 | 19.04 | 18.92 | 18.95 | 18.95 | -0.19 (-0.99%) | 73,300 |
| 19 Aug 2022 | USD | 19.33 | 19.33 | 19.1 | 19.14 | 19.14 | -0.24 (-1.24%) | 21,000 |
| 18 Aug 2022 | USD | 19.41 | 19.44 | 19.31 | 19.38 | 19.38 | -0.13 (-0.67%) | 24,800 |
| 17 Aug 2022 | USD | 19.45 | 19.54 | 19.38 | 19.51 | 19.51 | +0.13 (+0.67%) | 29,900 |
| 16 Aug 2022 | USD | 19.43 | 19.43 | 19.21 | 19.38 | 19.38 | -0.04 (-0.21%) | 25,800 |
| 15 Aug 2022 | USD | 19.65 | 19.7 | 19.38 | 19.42 | 19.42 | -0.23 (-1.17%) | 16,900 |
| 12 Aug 2022 | USD | 19.66 | 19.66 | 19.6 | 19.65 | 19.65 | +0.63 (+3.31%) | 24,200 |
| 11 Aug 2022 | USD | 19.01 | 19.25 | 19.01 | 19.02 | 19.02 | -0.13 (-0.68%) | 36,100 |
| 10 Aug 2022 | USD | 19.74 | 19.8 | 19.01 | 19.15 | 19.15 | -0.3 (-1.54%) | 90,100 |
| 9 Aug 2022 | USD | 19.5 | 19.56 | 19.43 | 19.45 | 19.45 | -0.33 (-1.67%) | 68,800 |
| 8 Aug 2022 | USD | 19.78 | 20.01 | 19.78 | 19.78 | 19.78 | +0.16 (+0.82%) | 20,300 |
| 5 Aug 2022 | USD | 19.72 | 19.72 | 19.61 | 19.62 | 19.62 | -0.3 (-1.51%) | 17,100 |
| 4 Aug 2022 | USD | 19.74 | 20.21 | 19.74 | 19.92 | 19.92 | -0.11 (-0.55%) | 8,300 |
| 3 Aug 2022 | USD | 20.03 | 20.15 | 19.91 | 20.03 | 20.03 | +0.02 (+0.10%) | 77,500 |
| 2 Aug 2022 | USD | 19.94 | 20.33 | 19.94 | 20.01 | 20.01 | -0.3 (-1.48%) | 37,500 |
| 1 Aug 2022 | USD | 20.49 | 20.49 | 20.14 | 20.31 | 20.31 | +0.1 (+0.49%) | 31,700 |
| 29 Jul 2022 | USD | 20.03 | 20.25 | 20.03 | 20.21 | 20.21 | +0.26 (+1.30%) | 6,800 |
| 28 Jul 2022 | USD | 19.69 | 20.25 | 19.62 | 19.95 | 19.95 | +0.23 (+1.17%) | 29,700 |
| 27 Jul 2022 | USD | 19.32 | 19.72 | 19.32 | 19.72 | 19.72 | +0.28 (+1.44%) | 44,700 |
| 26 Jul 2022 | USD | 19.57 | 19.68 | 19.43 | 19.44 | 19.44 | -0.17 (-0.87%) | 52,100 |
| 25 Jul 2022 | USD | 19.71 | 19.71 | 19.54 | 19.61 | 19.61 | -0.09 (-0.46%) | 48,100 |
| 22 Jul 2022 | USD | 19.35 | 19.91 | 19.35 | 19.7 | 19.7 | +0.02 (+0.10%) | 13,900 |
| 21 Jul 2022 | USD | 19.13 | 19.75 | 19.13 | 19.68 | 19.68 | +0.16 (+0.82%) | 51,100 |
| 20 Jul 2022 | USD | 19.95 | 19.95 | 19.5 | 19.52 | 19.52 | +0.02 (+0.10%) | 50,100 |
| 19 Jul 2022 | USD | 19.7 | 19.76 | 19.37 | 19.5 | 19.5 | +0.18 (+0.93%) | 79,400 |
| 18 Jul 2022 | USD | 19.42 | 19.55 | 19.32 | 19.32 | 19.32 | +0.09 (+0.47%) | 131,000 |
| 15 Jul 2022 | USD | 19.2 | 19.26 | 19.18 | 19.23 | 19.23 | +0.18 (+0.94%) | 17,700 |
| 14 Jul 2022 | USD | 19.1 | 19.1 | 18.84 | 19.05 | 19.05 | -0.17 (-0.88%) | 32,800 |
