Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 19.21 | 19.34 | 19.09 | 19.22 | 19.22 | -0.39 (-1.99%) | 18,600 |
12 Jul 2022 | USD | 19.63 | 19.72 | 19.56 | 19.61 | 19.61 | -0.11 (-0.56%) | 24,600 |
11 Jul 2022 | USD | 19.81 | 19.82 | 19.61 | 19.72 | 19.72 | -0.26 (-1.30%) | 29,700 |
8 Jul 2022 | USD | 19.98 | 20 | 19.88 | 19.98 | 19.98 | +0.07 (+0.35%) | 12,500 |
7 Jul 2022 | USD | 19.9 | 19.92 | 19.86 | 19.91 | 19.91 | +0.02 (+0.10%) | 17,500 |
6 Jul 2022 | USD | 19.34 | 20 | 19.34 | 19.89 | 19.89 | -0.27 (-1.34%) | 64,200 |
5 Jul 2022 | USD | 20.14 | 20.16 | 19.79 | 20.16 | 20.16 | -0.18 (-0.88%) | 44,700 |
1 Jul 2022 | USD | 20.37 | 20.37 | 20.21 | 20.34 | 20.34 | 0.0 (0.0%) | 15,100 |
30 Jun 2022 | USD | 20.14 | 20.34 | 20.01 | 20.34 | 20.34 | +0.06 (+0.30%) | 21,500 |
29 Jun 2022 | USD | 20.5 | 20.5 | 20.21 | 20.28 | 20.28 | -0.65 (-3.11%) | 18,600 |
28 Jun 2022 | USD | 21.8 | 21.8 | 20.76 | 20.93 | 20.93 | -0.15 (-0.71%) | 26,700 |
27 Jun 2022 | USD | 21.08 | 21.25 | 20.83 | 21.08 | 21.08 | -0.13 (-0.61%) | 18,000 |
24 Jun 2022 | USD | 21.12 | 21.21 | 21.12 | 21.21 | 21.21 | +0.18 (+0.86%) | 16,800 |
23 Jun 2022 | USD | 21.4 | 21.4 | 20.99 | 21.03 | 21.03 | -1.39 (-6.20%) | 28,000 |
22 Jun 2022 | USD | 21.8 | 22.62 | 21.66 | 22.42 | 22.42 | +2.02 (+9.90%) | 83,900 |
21 Jun 2022 | USD | 20.62 | 20.62 | 20.4 | 20.4 | 20.4 | +0.26 (+1.29%) | 18,700 |
17 Jun 2022 | USD | 19.57 | 20.32 | 19.56 | 20.14 | 20.14 | -0.42 (-2.04%) | 18,300 |
16 Jun 2022 | USD | 20.55 | 20.71 | 20.45 | 20.56 | 20.56 | +0.08 (+0.39%) | 29,200 |
15 Jun 2022 | USD | 20.26 | 20.64 | 20.26 | 20.48 | 20.48 | -0.05 (-0.24%) | 22,700 |
14 Jun 2022 | USD | 20.03 | 20.63 | 20.03 | 20.53 | 20.53 | -0.11 (-0.53%) | 24,900 |
13 Jun 2022 | USD | 20.99 | 20.99 | 20.55 | 20.64 | 20.64 | -0.31 (-1.48%) | 32,500 |
10 Jun 2022 | USD | 21.1 | 21.1 | 20.8 | 20.95 | 20.95 | -0.35 (-1.64%) | 72,100 |
9 Jun 2022 | USD | 21.3 | 21.32 | 21.17 | 21.3 | 21.3 | -0.16 (-0.75%) | 14,300 |
8 Jun 2022 | USD | 21.69 | 21.69 | 21.46 | 21.46 | 21.46 | -0.16 (-0.74%) | 12,900 |
7 Jun 2022 | USD | 21.62 | 21.62 | 21.5 | 21.62 | 21.62 | -0.25 (-1.14%) | 11,100 |
6 Jun 2022 | USD | 22.17 | 22.17 | 21.78 | 21.87 | 21.87 | -0.23 (-1.04%) | 13,600 |
3 Jun 2022 | USD | 22.09 | 22.12 | 22 | 22.1 | 22.1 | -0.85 (-3.70%) | 63,100 |
2 Jun 2022 | USD | 22.92 | 23.02 | 22.87 | 22.95 | 22.95 | +0.72 (+3.24%) | 170,400 |
1 Jun 2022 | USD | 22.5 | 22.5 | 22.19 | 22.23 | 22.23 | -0.16 (-0.71%) | 13,800 |
31 May 2022 | USD | 22.26 | 22.42 | 22.26 | 22.39 | 22.39 | -0.4 (-1.76%) | 13,900 |