| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 22.9 | 22.9 | 22.75 | 22.79 | 22.79 | +0.33 (+1.47%) | 28,200 |
| 26 May 2022 | USD | 22.46 | 22.61 | 22.34 | 22.46 | 22.46 | -0.34 (-1.49%) | 18,900 |
| 25 May 2022 | USD | 22.6 | 22.86 | 22.6 | 22.8 | 22.8 | +0.72 (+3.26%) | 15,400 |
| 24 May 2022 | USD | 22.01 | 22.08 | 21.91 | 22.08 | 22.08 | +0.18 (+0.82%) | 31,600 |
| 23 May 2022 | USD | 21.57 | 21.9 | 21.57 | 21.9 | 21.9 | +0.29 (+1.34%) | 16,900 |
| 20 May 2022 | USD | 21.64 | 21.64 | 21.45 | 21.61 | 21.61 | +0.09 (+0.42%) | 30,700 |
| 19 May 2022 | USD | 21.23 | 21.57 | 21.23 | 21.52 | 21.52 | +0.2 (+0.94%) | 22,100 |
| 18 May 2022 | USD | 21.25 | 21.59 | 21.25 | 21.32 | 21.32 | +0.05 (+0.24%) | 22,900 |
| 17 May 2022 | USD | 21.25 | 21.27 | 21.15 | 21.27 | 21.27 | +0.27 (+1.29%) | 19,000 |
| 16 May 2022 | USD | 20.91 | 21.02 | 20.9 | 21 | 21 | -0.6 (-2.78%) | 14,500 |
| 13 May 2022 | USD | 21.3 | 21.6 | 21 | 21.6 | 21.6 | +0.77 (+3.70%) | 28,400 |
| 12 May 2022 | USD | 21 | 21 | 20.71 | 20.83 | 20.83 | +0.35 (+1.71%) | 22,800 |
| 11 May 2022 | USD | 19.84 | 20.6 | 19.84 | 20.48 | 20.48 | +0.03 (+0.15%) | 45,700 |
| 10 May 2022 | USD | 20.63 | 20.87 | 20.4 | 20.45 | 20.45 | -0.29 (-1.40%) | 53,700 |
| 9 May 2022 | USD | 20.18 | 20.85 | 20.18 | 20.74 | 20.74 | -0.58 (-2.72%) | 23,800 |
| 6 May 2022 | USD | 21 | 21.32 | 21 | 21.32 | 21.32 | +0.4 (+1.91%) | 79,600 |
| 5 May 2022 | USD | 21.06 | 21.19 | 20.75 | 20.92 | 20.92 | -0.43 (-2.01%) | 39,000 |
| 4 May 2022 | USD | 20.89 | 21.35 | 20.86 | 21.35 | 21.35 | +0.34 (+1.62%) | 36,300 |
| 3 May 2022 | USD | 20.89 | 21.12 | 20.59 | 21.01 | 21.01 | +0.28 (+1.35%) | 68,600 |
| 2 May 2022 | USD | 20.84 | 20.84 | 20.68 | 20.73 | 20.73 | -0.07 (-0.34%) | 63,700 |
| 29 Apr 2022 | USD | 21 | 21.18 | 20.8 | 20.8 | 20.8 | -0.14 (-0.67%) | 60,400 |
| 28 Apr 2022 | USD | 21.5 | 21.5 | 20.73 | 20.94 | 20.94 | -0.25 (-1.18%) | 43,100 |
| 27 Apr 2022 | USD | 20.94 | 21.95 | 20.94 | 21.19 | 21.19 | +0.62 (+3.01%) | 136,500 |
| 26 Apr 2022 | USD | 21.2 | 21.2 | 20.51 | 20.57 | 20.57 | -0.49 (-2.33%) | 51,000 |
| 25 Apr 2022 | USD | 20.65 | 21.21 | 20.65 | 21.06 | 21.06 | +0.23 (+1.10%) | 31,100 |
| 22 Apr 2022 | USD | 20.94 | 21.11 | 20.45 | 20.83 | 20.83 | +0.95 (+4.78%) | 24,400 |
| 21 Apr 2022 | USD | 20.28 | 20.46 | 19.88 | 19.88 | 19.88 | -0.07 (-0.35%) | 40,400 |
| 20 Apr 2022 | USD | 19.78 | 20.27 | 19.78 | 19.95 | 19.95 | -0.04 (-0.20%) | 40,200 |
| 19 Apr 2022 | USD | 19.98 | 20.09 | 19.9 | 19.99 | 19.99 | +0.04 (+0.20%) | 67,700 |
| 18 Apr 2022 | USD | 19.96 | 20 | 19.85 | 19.95 | 19.95 | +0.05 (+0.25%) | 21,700 |
