| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | GBX | 185 | 200 | 160 | 165 | 165 | -25 (-13.16%) | 2,515,935 |
| 28 Jul 2021 | GBX | 187.5 | 200 | 174.5 | 190 | 190 | -21 (-9.95%) | 148,500 |
| 27 Jul 2021 | GBX | 217.5 | 225 | 203 | 211 | 211 | -9 (-4.09%) | 311,835 |
| 26 Jul 2021 | GBX | 220 | 229.5 | 210 | 220 | 220 | -3.5 (-1.57%) | 336,465 |
| 23 Jul 2021 | GBX | 220 | 230 | 210 | 223.5 | 223.5 | +3.5 (+1.59%) | 98,701 |
| 22 Jul 2021 | GBX | 220 | 230 | 217.16 | 220 | 220 | -5.5 (-2.44%) | 80,748 |
| 21 Jul 2021 | GBX | 220 | 230 | 217.2 | 225.5 | 225.5 | +5.5 (+2.50%) | 36,764 |
| 20 Jul 2021 | GBX | 222.5 | 235 | 216.58 | 220 | 220 | -2 (-0.90%) | 72,590 |
| 19 Jul 2021 | GBX | 222.5 | 235 | 216.79 | 222 | 222 | 0.0 (0.0%) | 72,759 |
| 16 Jul 2021 | GBX | 220 | 230 | 216 | 222 | 222 | -3 (-1.33%) | 100,000 |
| 15 Jul 2021 | GBX | 220 | 230 | 213 | 225 | 225 | -0.5 (-0.22%) | 90,426 |
| 14 Jul 2021 | GBX | 220 | 230 | 219 | 225.5 | 225.5 | +6.5 (+2.97%) | 86,681 |
| 13 Jul 2021 | GBX | 220 | 230 | 212 | 219 | 219 | 0.0 (0.0%) | 558,603 |
| 12 Jul 2021 | GBX | 222.5 | 235 | 210 | 219 | 219 | -6 (-2.67%) | 156,875 |
| 9 Jul 2021 | GBX | 227.5 | 235 | 210 | 225 | 225 | -2.5 (-1.10%) | 97,209 |
| 8 Jul 2021 | GBX | 227.5 | 235 | 222 | 227.5 | 227.5 | +0.5 (+0.22%) | 6,919 |
| 7 Jul 2021 | GBX | 227.5 | 235 | 220.75 | 227 | 227 | -8 (-3.40%) | 63,255 |
| 6 Jul 2021 | GBX | 225 | 235 | 220.26 | 235 | 235 | +5 (+2.17%) | 33,900 |
| 5 Jul 2021 | GBX | 225 | 235 | 222 | 230 | 230 | -3.5 (-1.50%) | 114,355 |
| 2 Jul 2021 | GBX | 227.5 | 233.5 | 218.84 | 233.5 | 233.5 | 0.0 (0.0%) | 278,775 |
| 1 Jul 2021 | GBX | 227.5 | 233.5 | 222.29 | 233.5 | 233.5 | +12.55 (+5.68%) | 141,060 |
| 30 Jun 2021 | GBX | 220.95 | 220.95 | 220 | 220.95 | 220.95 | -6.55 (-2.88%) | 121,448 |
| 29 Jun 2021 | GBX | 230 | 234.8 | 221.59 | 227.5 | 227.5 | -2.5 (-1.09%) | 1,245,796 |
| 28 Jun 2021 | GBX | 230.5 | 230.5 | 229.5 | 230 | 230 | +2.91 (+1.28%) | 83,825 |
| 25 Jun 2021 | GBX | 227.09 | 227.09 | 227.09 | 227.09 | 227.09 | -1.14 (-0.50%) | 119,099 |
| 24 Jun 2021 | GBX | 228.23 | 228.23 | 226.27 | 228.23 | 228.23 | -1.77 (-0.77%) | 102,569 |
| 23 Jun 2021 | GBX | 230 | 235 | 226 | 230 | 230 | 0.0 (0.0%) | 99,081 |
| 22 Jun 2021 | GBX | 230 | 235 | 225 | 230 | 230 | 0.0 (0.0%) | 135,756 |
