| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | GBX | 95 | 95 | 95 | 95 | 95 | -10.93 (-10.32%) | 2,738 |
| 7 Jul 2020 | GBX | 105.93 | 106.44 | 105.93 | 105.93 | 105.93 | +4.43 (+4.36%) | 3,810 |
| 6 Jul 2020 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2020 | GBX | 101.5 | 107.35 | 98 | 101.5 | 101.5 | 0.0 (0.0%) | 5,016 |
| 2 Jul 2020 | GBX | 101.5 | 106.05 | 95.392 | 101.5 | 101.5 | 0.0 (0.0%) | 15,770 |
| 1 Jul 2020 | GBX | 101.5 | 107.35 | 96.95 | 101.5 | 101.5 | +3 (+3.05%) | 9,845 |
| 30 Jun 2020 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -3 (-2.96%) | 489 |
| 29 Jun 2020 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1.5 (-1.46%) | 0 |
| 26 Jun 2020 | GBX | 103 | 106.77 | 103 | 103 | 103 | +4.1 (+4.15%) | 2,541 |
| 25 Jun 2020 | GBX | 98.9 | 98.9 | 96.95 | 98.9 | 98.9 | -2.6 (-2.56%) | 22,369 |
| 24 Jun 2020 | GBX | 101.5 | 106.56 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 22,750 |
| 23 Jun 2020 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -5.16 (-4.84%) | 0 |
| 22 Jun 2020 | GBX | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | +5.16 (+5.08%) | 10 |
| 19 Jun 2020 | GBX | 101.5 | 107.69 | 100 | 101.5 | 101.5 | -5.2 (-4.87%) | 2,709 |
| 18 Jun 2020 | GBX | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | +5.2 (+5.12%) | 1,853 |
| 17 Jun 2020 | GBX | 101.5 | 101.7 | 101.3 | 101.5 | 101.5 | -3.83 (-3.64%) | 1,503 |
| 16 Jun 2020 | GBX | 105.33 | 106.7 | 105.33 | 105.33 | 105.33 | +4.79 (+4.76%) | 5,619 |
| 15 Jun 2020 | GBX | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -0.96 (-0.95%) | 13,467 |
| 12 Jun 2020 | GBX | 101.5 | 101.73 | 97.08 | 101.5 | 101.5 | +6.5 (+6.84%) | 10,509 |
| 11 Jun 2020 | GBX | 95 | 95 | 95 | 95 | 95 | -6.5 (-6.40%) | 19,632 |
| 10 Jun 2020 | GBX | 101.5 | 108 | 99.5 | 101.5 | 101.5 | -2.62 (-2.52%) | 10,879 |
| 9 Jun 2020 | GBX | 104.12 | 104.82 | 104.12 | 104.12 | 104.12 | -0.88 (-0.84%) | 20,520 |
| 8 Jun 2020 | GBX | 105 | 106.63 | 105 | 105 | 105 | +5 (+5%) | 3,832 |
| 5 Jun 2020 | GBX | 100 | 100.2 | 99.8 | 100 | 100 | +1.9 (+1.94%) | 4,125 |
| 4 Jun 2020 | GBX | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -1.9 (-1.90%) | 867 |
| 3 Jun 2020 | GBX | 100 | 103 | 98.1 | 100 | 100 | -3 (-2.91%) | 42,157 |
| 2 Jun 2020 | GBX | 103 | 104.5 | 103 | 103 | 103 | +3 (+3%) | 10,467 |
| 1 Jun 2020 | GBX | 100 | 104 | 97 | 100 | 100 | -2.43 (-2.37%) | 7,005 |
| 29 May 2020 | GBX | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | -2.57 (-2.45%) | 23 |
| 28 May 2020 | GBX | 105 | 105 | 105 | 105 | 105 | +3 (+2.94%) | 5,000 |
