| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -2.5 (-11.36%) | 5,000 |
| 20 Nov 2008 | GBX | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 21,185 |
| 19 Nov 2008 | GBX | 23 | 23 | 23 | 23 | 23 | +2 (+9.52%) | 5,500 |
| 18 Nov 2008 | GBX | 21 | 21 | 21 | 21 | 21 | -2 (-8.70%) | 23,500 |
| 17 Nov 2008 | GBX | 22.2 | 25.25 | 22.2 | 23 | 23 | -0.5 (-2.13%) | 88,912 |
| 14 Nov 2008 | GBX | 24.5 | 24.5 | 23 | 23.5 | 23.5 | -0.75 (-3.09%) | 2,464 |
| 11 Nov 2008 | GBX | 25.5 | 25.5 | 23.5 | 24.25 | 24.25 | -1.45 (-5.64%) | 12,500 |
| 10 Nov 2008 | GBX | 25.7 | 25.7 | 24.5 | 25.7 | 25.7 | -0.05 (-0.19%) | 858 |
| 7 Nov 2008 | GBX | 26.5 | 26.5 | 22.5538 | 25.75 | 25.75 | 0.0 (0.0%) | 8,511 |
| 6 Nov 2008 | GBX | 25.75 | 25.75 | 25.7 | 25.75 | 25.75 | +1.25 (+5.10%) | 414 |
| 5 Nov 2008 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 6,474 |
| 4 Nov 2008 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 391 |
| 3 Nov 2008 | GBX | 25.9 | 25.9 | 23.64 | 25.75 | 25.75 | +1.75 (+7.29%) | 19,343 |
| 31 Oct 2008 | GBX | 24 | 24 | 24 | 24 | 24 | -1.9 (-7.34%) | 9,200 |
| 30 Oct 2008 | GBX | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 5,977 |
| 29 Oct 2008 | GBX | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.55 (-2.08%) | 860 |
| 28 Oct 2008 | GBX | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.45 (+1.73%) | 1,402 |
| 27 Oct 2008 | GBX | 26.45 | 26.45 | 24.8171 | 26 | 26 | +1.5 (+6.12%) | 88,871 |
| 24 Oct 2008 | GBX | 24.5002 | 24.5002 | 24.5002 | 24.5002 | 24.5002 | -1.95 (-7.37%) | 86,500 |
| 23 Oct 2008 | GBX | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 2,000 |
| 20 Oct 2008 | GBX | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | -4.5 (-14.52%) | 11,714 |
| 15 Oct 2008 | GBX | 31.3 | 31.3 | 27.25 | 31 | 31 | 0.0 (0.0%) | 55,158 |
| 14 Oct 2008 | GBX | 31.3 | 31.3 | 29.25 | 31 | 31 | 0.0 (0.0%) | 4,437 |
| 10 Oct 2008 | GBX | 31.9 | 31.9 | 30 | 31 | 31 | -0.5 (-1.59%) | 4,526 |
| 8 Oct 2008 | GBX | 31.5 | 31.5 | 31 | 31.5 | 31.5 | -0.75 (-2.33%) | 5,646 |
| 7 Oct 2008 | GBX | 33 | 33 | 31.75 | 32.25 | 32.25 | +0.95 (+3.04%) | 6,500 |
| 6 Oct 2008 | GBX | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.7 (-5.15%) | 1,200 |
| 3 Oct 2008 | GBX | 33 | 33 | 33 | 33 | 33 | +0.6 (+1.85%) | 887 |
| 2 Oct 2008 | GBX | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.1 (-0.31%) | 1,491 |
| 30 Sep 2008 | GBX | 32.5 | 32.5 | 31.5 | 32.5 | 32.5 | -2.5 (-7.14%) | 14,000 |
