| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | GBX | 35 | 35 | 35 | 35 | 35 | +1.25 (+3.70%) | 5,000 |
| 26 Sep 2008 | GBX | 35.5 | 35.5 | 33.5 | 33.75 | 33.75 | -1.25 (-3.57%) | 7,666 |
| 25 Sep 2008 | GBX | 35.5 | 36.5 | 35 | 35 | 35 | -2.5 (-6.67%) | 8,099 |
| 24 Sep 2008 | GBX | 40 | 40 | 36.5 | 37.5 | 37.5 | -3 (-7.41%) | 46,369 |
| 19 Sep 2008 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2.5 (-5.81%) | 194 |
| 18 Sep 2008 | GBX | 43 | 43 | 43 | 43 | 43 | +1 (+2.38%) | 97 |
| 17 Sep 2008 | GBX | 42 | 42 | 42 | 42 | 42 | -0.32 (-0.76%) | 459 |
| 12 Sep 2008 | GBX | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -1.68 (-3.82%) | 1,000 |
| 10 Sep 2008 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1,108 |
| 9 Sep 2008 | GBX | 44 | 44 | 44 | 44 | 44 | +1.69 (+3.99%) | 2,500 |
| 4 Sep 2008 | GBX | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -1.19 (-2.74%) | 76 |
| 3 Sep 2008 | GBX | 43 | 44 | 42.3 | 43.5 | 43.5 | +1.2 (+2.84%) | 37,264 |
| 2 Sep 2008 | GBX | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.45 (-1.05%) | 384 |
| 29 Aug 2008 | GBX | 41.5 | 44.4 | 41.5 | 42.75 | 42.75 | -0.529 (-1.22%) | 162,261 |
| 28 Aug 2008 | GBX | 43.2794 | 43.2794 | 43.2794 | 43.2794 | 43.2794 | -0.061 (-0.14%) | 4,208 |
| 27 Aug 2008 | GBX | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.84 (+1.98%) | 75,541 |
| 26 Aug 2008 | GBX | 43 | 43 | 41.5 | 42.5 | 42.5 | -0.84 (-1.94%) | 2,425 |
| 20 Aug 2008 | GBX | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +1.34 (+3.19%) | 1,000 |
| 19 Aug 2008 | GBX | 41.5 | 43.34 | 41.4 | 42 | 42 | +0.236 (+0.57%) | 261,666 |
| 18 Aug 2008 | GBX | 41.764 | 41.764 | 41.764 | 41.764 | 41.764 | -0.486 (-1.15%) | 6,100 |
| 15 Aug 2008 | GBX | 40.8 | 44.436 | 40.8 | 42.25 | 42.25 | -0.75 (-1.74%) | 6,209 |
| 12 Aug 2008 | GBX | 43 | 43 | 43 | 43 | 43 | +1 (+2.38%) | 2,062 |
| 11 Aug 2008 | GBX | 40.5 | 43 | 40.2267 | 42 | 42 | +0.704 (+1.70%) | 16,317 |
| 8 Aug 2008 | GBX | 41.2965 | 41.2965 | 41.2965 | 41.2965 | 41.2965 | -0.605 (-1.44%) | 5,240 |
| 7 Aug 2008 | GBX | 41.9012 | 41.9012 | 41.9012 | 41.9012 | 41.9012 | +0.401 (+0.97%) | 4,200,000 |
| 6 Aug 2008 | GBX | 40 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 11,460 |
| 5 Aug 2008 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1 (+2.47%) | 14 |
| 4 Aug 2008 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 300 |
| 1 Aug 2008 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.21 (+3.08%) | 1,000 |
| 31 Jul 2008 | GBX | 39.2902 | 39.2902 | 39.2902 | 39.2902 | 39.2902 | -2.71 (-6.45%) | 21,136 |
