| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | GBX | 43.2 | 43.2 | 39.5107 | 42 | 42 | -0.75 (-1.75%) | 54,869 |
| 24 Jul 2008 | GBX | 42.6 | 45 | 42.6 | 42.75 | 42.75 | -0.75 (-1.72%) | 58,360 |
| 23 Jul 2008 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.25 (+2.96%) | 15,650 |
| 22 Jul 2008 | GBX | 43.5 | 43.5 | 41.1 | 42.25 | 42.25 | +0.806 (+1.94%) | 1,112 |
| 21 Jul 2008 | GBX | 41.444 | 41.444 | 41.444 | 41.444 | 41.444 | -0.606 (-1.44%) | 7,000 |
| 18 Jul 2008 | GBX | 42.0592 | 42.0592 | 42.0503 | 42.0503 | 42.0503 | +0.3 (+0.72%) | 218,280 |
| 17 Jul 2008 | GBX | 42.5 | 42.5 | 41.75 | 41.75 | 41.75 | +0.25 (+0.60%) | 4,823 |
| 16 Jul 2008 | GBX | 41.8 | 41.8 | 41.34 | 41.5 | 41.5 | -0.86 (-2.03%) | 1,070 |
| 14 Jul 2008 | GBX | 42.3601 | 42.3601 | 42.3601 | 42.3601 | 42.3601 | +1.662 (+4.08%) | 1,945,484 |
| 11 Jul 2008 | GBX | 40.698 | 40.698 | 40.698 | 40.698 | 40.698 | -1.302 (-3.10%) | 1,000 |
| 10 Jul 2008 | GBX | 42 | 42 | 42 | 42 | 42 | +0.668 (+1.62%) | 1,750 |
| 9 Jul 2008 | GBX | 41.332 | 41.332 | 41.332 | 41.332 | 41.332 | -1.07 (-2.52%) | 400 |
| 8 Jul 2008 | GBX | 42.4022 | 42.4022 | 42.1338 | 42.4022 | 42.4022 | -0.598 (-1.39%) | 125,914 |
| 4 Jul 2008 | GBX | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 200 |
| 3 Jul 2008 | GBX | 45 | 45 | 45 | 45 | 45 | +1.66 (+3.83%) | 2,800 |
| 1 Jul 2008 | GBX | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.34 (+0.79%) | 3,300 |
| 30 Jun 2008 | GBX | 43 | 43 | 43 | 43 | 43 | -1.4 (-3.15%) | 500 |
| 27 Jun 2008 | GBX | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +1.4 (+3.26%) | 76 |
| 25 Jun 2008 | GBX | 41.1424 | 43 | 41.1424 | 43 | 43 | -0.5 (-1.15%) | 2,008 |
| 23 Jun 2008 | GBX | 43.5 | 43.5 | 41.96 | 43.5 | 43.5 | -1.5 (-3.33%) | 23,641 |
| 20 Jun 2008 | GBX | 45.5 | 46 | 41.6739 | 45 | 45 | -0.5 (-1.10%) | 6,193 |
| 18 Jun 2008 | GBX | 45.5 | 45.5 | 43.67 | 45.5 | 45.5 | +2.072 (+4.77%) | 3,500 |
| 17 Jun 2008 | GBX | 43.428 | 43.428 | 43.428 | 43.428 | 43.428 | -0.683 (-1.55%) | 1,390 |
| 16 Jun 2008 | GBX | 44.1112 | 44.1112 | 44.1112 | 44.1112 | 44.1112 | -2.989 (-6.35%) | 2,500 |
| 13 Jun 2008 | GBX | 47.1 | 47.52 | 47.1 | 47.1 | 47.1 | -0.42 (-0.88%) | 11,500 |
| 12 Jun 2008 | GBX | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.52 (+1.11%) | 9,000 |
| 11 Jun 2008 | GBX | 47.5 | 48.05 | 45.994 | 47 | 47 | -3.5 (-6.93%) | 40,226 |
| 10 Jun 2008 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 18,000 |
| 9 Jun 2008 | GBX | 50 | 50 | 49.662 | 50 | 50 | -0.5 (-0.99%) | 6,020 |
| 6 Jun 2008 | GBX | 50.25 | 50.5 | 50.25 | 50.5 | 50.5 | -0.5 (-0.98%) | 27,490 |
