| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | GBX | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 493 |
| 3 Jun 2008 | GBX | 50 | 51 | 49 | 50.5 | 50.5 | -0.5 (-0.98%) | 15,597 |
| 2 Jun 2008 | GBX | 51 | 51 | 51 | 51 | 51 | +0.25 (+0.49%) | 1,111 |
| 30 May 2008 | GBX | 51.5 | 51.5 | 48.5 | 50.75 | 50.75 | -0.365 (-0.71%) | 4,776 |
| 29 May 2008 | GBX | 50.56 | 51.1146 | 50.56 | 51.1146 | 51.1146 | +0.963 (+1.92%) | 10,335 |
| 27 May 2008 | GBX | 50.152 | 50.152 | 50.152 | 50.152 | 50.152 | -0.655 (-1.29%) | 5,900 |
| 23 May 2008 | GBX | 50.8075 | 50.8075 | 50.8075 | 50.8075 | 50.8075 | -1.692 (-3.22%) | 34,044 |
| 22 May 2008 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.163 (+4.30%) | 58 |
| 21 May 2008 | GBX | 50.337 | 50.337 | 50.337 | 50.337 | 50.337 | -1.163 (-2.26%) | 2,000 |
| 19 May 2008 | GBX | 51 | 52.3421 | 50.1 | 51.5 | 51.5 | +1.75 (+3.52%) | 123,050 |
| 16 May 2008 | GBX | 48.5 | 51 | 48.5 | 49.75 | 49.75 | +0.95 (+1.95%) | 436,532 |
| 15 May 2008 | GBX | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.7 (-1.41%) | 2,800 |
| 14 May 2008 | GBX | 49.29 | 50.5 | 48.8 | 49.5 | 49.5 | 0.0 (0.0%) | 24,137 |
| 13 May 2008 | GBX | 48.78 | 51.545 | 48.78 | 49.5 | 49.5 | 0.0 (0.0%) | 95,248 |
| 9 May 2008 | GBX | 48.5 | 51 | 48.5 | 49.5 | 49.5 | -0.484 (-0.97%) | 120,867 |
| 8 May 2008 | GBX | 50.2272 | 51.2545 | 49.984 | 49.984 | 49.984 | +0.484 (+0.98%) | 67,024 |
| 7 May 2008 | GBX | 48 | 49.6 | 48 | 49.5 | 49.5 | +0.5 (+1.02%) | 126,884 |
| 6 May 2008 | GBX | 48.794 | 50.7109 | 48 | 49 | 49 | 0.0 (0.0%) | 52,268 |
| 2 May 2008 | GBX | 48 | 50.0588 | 48 | 49 | 49 | +0.5 (+1.03%) | 8,403 |
| 1 May 2008 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | -0.542 (-1.11%) | 24,790 |
| 30 Apr 2008 | GBX | 49.042 | 49.042 | 49.042 | 49.042 | 49.042 | -0.458 (-0.93%) | 3,000 |
| 29 Apr 2008 | GBX | 48.6948 | 49.5 | 48.6948 | 49.5 | 49.5 | 0.0 (0.0%) | 3,761 |
| 28 Apr 2008 | GBX | 48 | 49.6642 | 48 | 49.5 | 49.5 | +0.551 (+1.13%) | 126,250 |
| 25 Apr 2008 | GBX | 48.949 | 48.949 | 48.949 | 48.949 | 48.949 | -0.551 (-1.11%) | 10,000 |
| 24 Apr 2008 | GBX | 49.25 | 49.5 | 48.75 | 49.5 | 49.5 | +0.5 (+1.02%) | 30,639 |
| 23 Apr 2008 | GBX | 49.25 | 49.25 | 48.75 | 49 | 49 | -0.5 (-1.01%) | 27,800 |
| 22 Apr 2008 | GBX | 49.25 | 49.5 | 48.75 | 49.5 | 49.5 | 0.0 (0.0%) | 81 |
| 21 Apr 2008 | GBX | 49.25 | 49.5 | 48.75 | 49.5 | 49.5 | 0.0 (0.0%) | 5,000 |
| 18 Apr 2008 | GBX | 48.75 | 49.5 | 48.75 | 49.5 | 49.5 | +1 (+2.06%) | 270 |
| 17 Apr 2008 | GBX | 48.5 | 48.75 | 48.25 | 48.5 | 48.5 | 0.0 (0.0%) | 100 |
