| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | GBX | 48.5 | 48.75 | 48.25 | 48.5 | 48.5 | 0.0 (0.0%) | 3,000 |
| 15 Apr 2008 | GBX | 48.25 | 48.75 | 48.25 | 48.5 | 48.5 | +0.5 (+1.04%) | 1,659 |
| 14 Apr 2008 | GBX | 48.25 | 48.25 | 47.75 | 48 | 48 | +0.5 (+1.05%) | 2,409 |
| 11 Apr 2008 | GBX | 47.75 | 47.75 | 47.25 | 47.5 | 47.5 | -0.75 (-1.55%) | 7,431 |
| 10 Apr 2008 | GBX | 48.25 | 48.5 | 48 | 48.25 | 48.25 | +0.25 (+0.52%) | 10,000 |
| 9 Apr 2008 | GBX | 48 | 48.25 | 47.75 | 48 | 48 | 0.0 (0.0%) | 10,381 |
| 8 Apr 2008 | GBX | 48 | 48.25 | 47.75 | 48 | 48 | 0.0 (0.0%) | 3,000 |
| 7 Apr 2008 | GBX | 48.25 | 48.25 | 47.75 | 48 | 48 | -0.5 (-1.03%) | 148,091 |
| 4 Apr 2008 | GBX | 48.5 | 48.75 | 48.25 | 48.5 | 48.5 | 0.0 (0.0%) | 36,180 |
| 3 Apr 2008 | GBX | 48.25 | 48.75 | 48.25 | 48.5 | 48.5 | +0.75 (+1.57%) | 1,505 |
| 2 Apr 2008 | GBX | 48 | 48 | 47.5 | 47.75 | 47.75 | 0.0 (0.0%) | 289,804 |
| 1 Apr 2008 | GBX | 48 | 48 | 47.5 | 47.75 | 47.75 | 0.0 (0.0%) | 28,946 |
| 31 Mar 2008 | GBX | 48 | 48 | 47.5 | 47.75 | 47.75 | -0.25 (-0.52%) | 78,476 |
| 28 Mar 2008 | GBX | 48.25 | 48.25 | 47.75 | 48 | 48 | -0.25 (-0.52%) | 31,421 |
| 27 Mar 2008 | GBX | 48.25 | 48.5 | 48 | 48.25 | 48.25 | 0.0 (0.0%) | 961,710 |
| 25 Mar 2008 | GBX | 48 | 48.5 | 48 | 48.25 | 48.25 | +0.25 (+0.52%) | 503 |
| 20 Mar 2008 | GBX | 48 | 48.25 | 47.75 | 48 | 48 | 0.0 (0.0%) | 1,206 |
| 19 Mar 2008 | GBX | 48 | 48.25 | 47.75 | 48 | 48 | 0.0 (0.0%) | 6,055 |
| 18 Mar 2008 | GBX | 47.75 | 48.25 | 47.75 | 48 | 48 | +1.25 (+2.67%) | 60,500 |
| 17 Mar 2008 | GBX | 46.5 | 47 | 46.5 | 46.75 | 46.75 | +0.25 (+0.54%) | 61,034 |
| 14 Mar 2008 | GBX | 46.5 | 46.75 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 21,460 |
| 13 Mar 2008 | GBX | 46.75 | 46.75 | 46.25 | 46.5 | 46.5 | -0.5 (-1.06%) | 523 |
| 12 Mar 2008 | GBX | 46.75 | 47.25 | 46.75 | 47 | 47 | +0.75 (+1.62%) | 10,300 |
| 11 Mar 2008 | GBX | 46 | 46.5 | 46 | 46.25 | 46.25 | +0.5 (+1.09%) | 3,168 |
| 10 Mar 2008 | GBX | 45.75 | 46 | 45.5 | 45.75 | 45.75 | 0.0 (0.0%) | 2,000 |
| 7 Mar 2008 | GBX | 45.75 | 46 | 45.5 | 45.75 | 45.75 | -0.25 (-0.54%) | 7,099 |
| 6 Mar 2008 | GBX | 45.75 | 46.25 | 45.75 | 46 | 46 | +0.25 (+0.55%) | 4,326 |
| 5 Mar 2008 | GBX | 45.75 | 46 | 45.5 | 45.75 | 45.75 | +2 (+4.57%) | 4,759 |
| 4 Mar 2008 | GBX | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 34,423 |
| 3 Mar 2008 | GBX | 43.5 | 44 | 43.5 | 43.75 | 43.75 | +0.25 (+0.57%) | 8,500 |
