| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | GBX | 43.5 | 43.75 | 43.25 | 43.5 | 43.5 | +0.25 (+0.58%) | 6,840 |
| 27 Feb 2008 | GBX | 43 | 43.5 | 43 | 43.25 | 43.25 | +1.25 (+2.98%) | 2,598 |
| 26 Feb 2008 | GBX | 41.75 | 42.25 | 41.75 | 42 | 42 | +0.75 (+1.82%) | 20,132 |
| 25 Feb 2008 | GBX | 41.25 | 41.5 | 41 | 41.25 | 41.25 | +0.25 (+0.61%) | 6,000 |
| 22 Feb 2008 | GBX | 41 | 41.25 | 40.75 | 41 | 41 | +1 (+2.50%) | 28,471 |
| 19 Feb 2008 | GBX | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 43,400 |
| 18 Feb 2008 | GBX | 39.5 | 39.5 | 39.25 | 39.5 | 39.5 | +0.75 (+1.94%) | 130,913 |
| 15 Feb 2008 | GBX | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.5 (-3.73%) | 101,150 |
| 14 Feb 2008 | GBX | 40.25 | 40.5 | 40 | 40.25 | 40.25 | 0.0 (0.0%) | 4,652 |
| 13 Feb 2008 | GBX | 40.25 | 40.5 | 40 | 40.25 | 40.25 | -0.25 (-0.62%) | 18,865 |
| 12 Feb 2008 | GBX | 40.25 | 40.75 | 40.25 | 40.5 | 40.5 | 0.0 (0.0%) | 1,000 |
| 11 Feb 2008 | GBX | 40.25 | 40.75 | 40.25 | 40.5 | 40.5 | +0.25 (+0.62%) | 5,200 |
| 8 Feb 2008 | GBX | 40.5 | 40.5 | 40 | 40.25 | 40.25 | -1.25 (-3.01%) | 3,000 |
| 7 Feb 2008 | GBX | 41.5 | 41.75 | 41.25 | 41.5 | 41.5 | 0.0 (0.0%) | 7,429 |
| 6 Feb 2008 | GBX | 41.5 | 41.75 | 41.25 | 41.5 | 41.5 | 0.0 (0.0%) | 5,293 |
| 5 Feb 2008 | GBX | 41.5 | 41.75 | 41.25 | 41.5 | 41.5 | 0.0 (0.0%) | 70,530 |
| 4 Feb 2008 | GBX | 41.25 | 41.75 | 41.25 | 41.5 | 41.5 | +0.25 (+0.61%) | 56,222 |
| 1 Feb 2008 | GBX | 41 | 41.5 | 41 | 41.25 | 41.25 | +0.5 (+1.23%) | 86,050 |
| 31 Jan 2008 | GBX | 40.75 | 41 | 40.5 | 40.75 | 40.75 | 0.0 (0.0%) | 6,730 |
| 30 Jan 2008 | GBX | 40.5 | 41 | 40.5 | 40.75 | 40.75 | +0.75 (+1.88%) | 116,376 |
| 29 Jan 2008 | GBX | 39.75 | 40.25 | 39.75 | 40 | 40 | -2.25 (-5.33%) | 10,481 |
| 24 Jan 2008 | GBX | 42 | 42.5 | 42 | 42.25 | 42.25 | +0.5 (+1.20%) | 153,781 |
| 23 Jan 2008 | GBX | 42 | 42 | 41.5 | 41.75 | 41.75 | -0.25 (-0.60%) | 1,529 |
| 22 Jan 2008 | GBX | 42.25 | 42.25 | 41.75 | 42 | 42 | -2 (-4.55%) | 340,150 |
| 21 Jan 2008 | GBX | 44.25 | 44.25 | 43.75 | 44 | 44 | -2 (-4.35%) | 37,430 |
| 18 Jan 2008 | GBX | 46 | 46.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 11,416 |
| 17 Jan 2008 | GBX | 46 | 46.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 60,916 |
| 16 Jan 2008 | GBX | 46 | 46.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 32,003 |
| 15 Jan 2008 | GBX | 46 | 46.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 107 |
| 14 Jan 2008 | GBX | 46 | 46.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 52,836 |
