| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | GBX | 46 | 46.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 13,961 |
| 10 Jan 2008 | GBX | 46 | 46.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 11,023 |
| 9 Jan 2008 | GBX | 46 | 46.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 18,379 |
| 8 Jan 2008 | GBX | 46 | 46.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 55,090 |
| 7 Jan 2008 | GBX | 46 | 46.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 12,638 |
| 4 Jan 2008 | GBX | 45.75 | 46.25 | 45.75 | 46 | 46 | +2 (+4.55%) | 52,728 |
| 3 Jan 2008 | GBX | 44 | 44.25 | 43.75 | 44 | 44 | 0.0 (0.0%) | 5,000 |
| 2 Jan 2008 | GBX | 44 | 44.25 | 43.75 | 44 | 44 | 0.0 (0.0%) | 543 |
| 31 Dec 2007 | GBX | 44 | 44.25 | 43.75 | 44 | 44 | 0.0 (0.0%) | 71,871 |
| 27 Dec 2007 | GBX | 44 | 44.25 | 43.75 | 44 | 44 | 0.0 (0.0%) | 614,796 |
| 19 Dec 2007 | GBX | 44 | 44.25 | 43.75 | 44 | 44 | -0.25 (-0.56%) | 750 |
| 18 Dec 2007 | GBX | 44.5 | 44.5 | 44 | 44.25 | 44.25 | -1.25 (-2.75%) | 360 |
| 17 Dec 2007 | GBX | 45.75 | 45.75 | 45.25 | 45.5 | 45.5 | 0.0 (0.0%) | 166,055 |
| 14 Dec 2007 | GBX | 45.75 | 45.75 | 45.25 | 45.5 | 45.5 | 0.0 (0.0%) | 38,733 |
| 13 Dec 2007 | GBX | 45.75 | 45.75 | 45.25 | 45.5 | 45.5 | 0.0 (0.0%) | 500,000 |
| 12 Dec 2007 | GBX | 45.75 | 45.75 | 45.25 | 45.5 | 45.5 | 0.0 (0.0%) | 52,524 |
| 11 Dec 2007 | GBX | 45.75 | 45.75 | 45.25 | 45.5 | 45.5 | +0.25 (+0.55%) | 5,000 |
| 10 Dec 2007 | GBX | 45.5 | 45.5 | 45 | 45.25 | 45.25 | 0.0 (0.0%) | 71,221 |
| 7 Dec 2007 | GBX | 45.5 | 45.5 | 45 | 45.25 | 45.25 | 0.0 (0.0%) | 2,200 |
| 6 Dec 2007 | GBX | 45.5 | 45.5 | 45 | 45.25 | 45.25 | -1 (-2.16%) | 1,103 |
| 5 Dec 2007 | GBX | 46.25 | 46.5 | 46 | 46.25 | 46.25 | 0.0 (0.0%) | 2,797 |
| 4 Dec 2007 | GBX | 46.25 | 46.5 | 46 | 46.25 | 46.25 | 0.0 (0.0%) | 323 |
| 3 Dec 2007 | GBX | 46.5 | 46.5 | 46 | 46.25 | 46.25 | -0.25 (-0.54%) | 277,779 |
| 30 Nov 2007 | GBX | 46.5 | 46.75 | 46.25 | 46.5 | 46.5 | -0.5 (-1.06%) | 63,247 |
| 29 Nov 2007 | GBX | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 301,474 |
| 28 Nov 2007 | GBX | 46.5 | 47 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 253,247 |
| 27 Nov 2007 | GBX | 46.5 | 46.75 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 160,845 |
| 26 Nov 2007 | GBX | 46.5 | 46.75 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 42,796 |
| 23 Nov 2007 | GBX | 46.75 | 46.75 | 46.25 | 46.5 | 46.5 | -0.5 (-1.06%) | 12,000 |
| 22 Nov 2007 | GBX | 47.25 | 47.25 | 46.75 | 47 | 47 | -1.5 (-3.09%) | 31,476 |
