| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | GBX | 48.75 | 48.75 | 48.25 | 48.5 | 48.5 | -1.5 (-3%) | 16,150 |
| 20 Nov 2007 | GBX | 50 | 50.25 | 49.75 | 50 | 50 | 0.0 (0.0%) | 10,100 |
| 19 Nov 2007 | GBX | 50 | 50.25 | 49.75 | 50 | 50 | 0.0 (0.0%) | 29,184 |
| 16 Nov 2007 | GBX | 50 | 50.25 | 49.75 | 50 | 50 | 0.0 (0.0%) | 17,686 |
| 15 Nov 2007 | GBX | 49.75 | 50.25 | 49.75 | 50 | 50 | +0.75 (+1.52%) | 226,975 |
| 14 Nov 2007 | GBX | 49.25 | 49.5 | 49 | 49.25 | 49.25 | 0.0 (0.0%) | 2,850 |
| 13 Nov 2007 | GBX | 49.25 | 49.5 | 49 | 49.25 | 49.25 | 0.0 (0.0%) | 281 |
| 12 Nov 2007 | GBX | 49.25 | 49.5 | 49 | 49.25 | 49.25 | 0.0 (0.0%) | 7,203 |
| 9 Nov 2007 | GBX | 49.25 | 49.5 | 49 | 49.25 | 49.25 | 0.0 (0.0%) | 17,975 |
| 8 Nov 2007 | GBX | 49.25 | 49.5 | 49 | 49.25 | 49.25 | 0.0 (0.0%) | 1,076 |
| 7 Nov 2007 | GBX | 49.5 | 49.5 | 49 | 49.25 | 49.25 | -0.25 (-0.51%) | 26,841 |
| 6 Nov 2007 | GBX | 49.25 | 49.75 | 49.25 | 49.5 | 49.5 | +0.25 (+0.51%) | 142,588 |
| 5 Nov 2007 | GBX | 49.5 | 49.5 | 49 | 49.25 | 49.25 | -0.25 (-0.51%) | 24,500 |
| 2 Nov 2007 | GBX | 49.5 | 49.75 | 49.25 | 49.5 | 49.5 | 0.0 (0.0%) | 3,215 |
| 1 Nov 2007 | GBX | 49.5 | 49.75 | 49.25 | 49.5 | 49.5 | 0.0 (0.0%) | 65,561 |
| 31 Oct 2007 | GBX | 49.75 | 49.75 | 49.25 | 49.5 | 49.5 | -0.25 (-0.50%) | 586,100 |
| 30 Oct 2007 | GBX | 50 | 50 | 49.5 | 49.75 | 49.75 | -0.25 (-0.50%) | 58,547 |
| 29 Oct 2007 | GBX | 50 | 50.25 | 49.75 | 50 | 50 | +0.5 (+1.01%) | 2,402 |
| 26 Oct 2007 | GBX | 49.75 | 49.75 | 49.25 | 49.5 | 49.5 | 0.0 (0.0%) | 12,700 |
| 25 Oct 2007 | GBX | 49.75 | 49.75 | 49.25 | 49.5 | 49.5 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2007 | GBX | 49.75 | 49.75 | 49.25 | 49.5 | 49.5 | 0.0 (0.0%) | 3,700 |
| 23 Oct 2007 | GBX | 49.25 | 49.75 | 49.25 | 49.5 | 49.5 | +0.5 (+1.02%) | 10,000 |
| 22 Oct 2007 | GBX | 49 | 49.25 | 48.75 | 49 | 49 | 0.0 (0.0%) | 27,462 |
| 19 Oct 2007 | GBX | 49 | 49.25 | 48.75 | 49 | 49 | 0.0 (0.0%) | 1,000 |
| 18 Oct 2007 | GBX | 48.75 | 49.25 | 48.75 | 49 | 49 | +0.5 (+1.03%) | 149,859 |
| 17 Oct 2007 | GBX | 48.5 | 48.75 | 48.25 | 48.5 | 48.5 | 0.0 (0.0%) | 6,053 |
| 16 Oct 2007 | GBX | 48.5 | 48.75 | 48.25 | 48.5 | 48.5 | +0.25 (+0.52%) | 12,165 |
| 15 Oct 2007 | GBX | 48.5 | 48.5 | 48 | 48.25 | 48.25 | 0.0 (0.0%) | 10,522 |
| 12 Oct 2007 | GBX | 48.5 | 48.5 | 48 | 48.25 | 48.25 | 0.0 (0.0%) | 2,257 |
| 11 Oct 2007 | GBX | 48.25 | 48.5 | 48 | 48.25 | 48.25 | 0.0 (0.0%) | 56,905 |
