| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | GBX | 48.25 | 48.5 | 48 | 48.25 | 48.25 | +0.25 (+0.52%) | 1,023,084 |
| 8 Oct 2007 | GBX | 48 | 48.25 | 47.75 | 48 | 48 | +0.135 (+0.28%) | 4,173 |
| 5 Oct 2007 | GBX | 47.8653 | 47.8653 | 47.8653 | 47.8653 | 47.8653 | -0.135 (-0.28%) | 1,200 |
| 4 Oct 2007 | GBX | 46.85 | 49.132 | 46.85 | 48 | 48 | 0.0 (0.0%) | 7,104 |
| 3 Oct 2007 | GBX | 47.9964 | 48.692 | 46.8 | 48 | 48 | -0.587 (-1.21%) | 24,310 |
| 2 Oct 2007 | GBX | 48.587 | 48.587 | 48.587 | 48.587 | 48.587 | +3.187 (+7.02%) | 500 |
| 1 Oct 2007 | GBX | 45.4 | 45.4 | 45.1 | 45.4 | 45.4 | 0.0 (0.0%) | 15,548 |
| 28 Sep 2007 | GBX | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.35 (-0.77%) | 9,177 |
| 27 Sep 2007 | GBX | 45 | 47 | 45 | 45.75 | 45.75 | +0.75 (+1.67%) | 10,920 |
| 26 Sep 2007 | GBX | 44.75 | 45 | 44.5 | 45 | 45 | -0.75 (-1.64%) | 33,000 |
| 25 Sep 2007 | GBX | 46.833 | 47.532 | 44.75 | 45.75 | 45.75 | +1.6 (+3.62%) | 15,236 |
| 24 Sep 2007 | GBX | 44 | 44.15 | 44 | 44.15 | 44.15 | -1.285 (-2.83%) | 4,938 |
| 21 Sep 2007 | GBX | 45.435 | 45.435 | 44.15 | 45.435 | 45.435 | -0.315 (-0.69%) | 66,421 |
| 19 Sep 2007 | GBX | 44.5 | 46.1302 | 44.5 | 45.75 | 45.75 | 0.0 (0.0%) | 111,791 |
| 18 Sep 2007 | GBX | 45.8 | 45.8 | 44.5 | 45.75 | 45.75 | -0.93 (-1.99%) | 2,562 |
| 17 Sep 2007 | GBX | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.18 (+0.39%) | 1,000 |
| 14 Sep 2007 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.75 (-1.59%) | 3,929 |
| 13 Sep 2007 | GBX | 46.68 | 47.75 | 46.68 | 47.25 | 47.25 | +0.75 (+1.61%) | 1,053 |
| 11 Sep 2007 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 6,785 |
| 10 Sep 2007 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.2 (-2.52%) | 7,000 |
| 7 Sep 2007 | GBX | 47.7 | 48 | 47.7 | 47.7 | 47.7 | +0.95 (+2.03%) | 6,929 |
| 6 Sep 2007 | GBX | 46 | 47 | 45.25 | 46.75 | 46.75 | +1 (+2.19%) | 413,069 |
| 5 Sep 2007 | GBX | 45.714 | 49.3407 | 45 | 45.75 | 45.75 | +1.5 (+3.39%) | 44,793 |
| 4 Sep 2007 | GBX | 43 | 45 | 43 | 44.25 | 44.25 | 0.0 (0.0%) | 35,676 |
| 3 Sep 2007 | GBX | 45.75 | 45.75 | 43 | 44.25 | 44.25 | -0.75 (-1.67%) | 32,299 |
| 31 Aug 2007 | GBX | 45.426 | 45.875 | 45 | 45 | 45 | -0.75 (-1.64%) | 27,077 |
| 30 Aug 2007 | GBX | 46 | 46 | 45.5 | 45.75 | 45.75 | +0.25 (+0.55%) | 2,056 |
| 29 Aug 2007 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 3,025 |
| 28 Aug 2007 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.25 (-0.55%) | 200 |
| 24 Aug 2007 | GBX | 45.67 | 46.138 | 45.67 | 45.75 | 45.75 | 0.0 (0.0%) | 13,772 |
