| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | GBX | 46.782 | 46.782 | 45.575 | 45.75 | 45.75 | 0.0 (0.0%) | 3,797 |
| 22 Aug 2007 | GBX | 45 | 46 | 45 | 45.75 | 45.75 | +0.75 (+1.67%) | 5,400 |
| 21 Aug 2007 | GBX | 45 | 45 | 43.52 | 45 | 45 | -0.5 (-1.10%) | 1,710 |
| 17 Aug 2007 | GBX | 45.25 | 46 | 44 | 45.5 | 45.5 | +0.064 (+0.14%) | 104,905 |
| 16 Aug 2007 | GBX | 45.436 | 45.436 | 42.2688 | 45.436 | 45.436 | -1.064 (-2.29%) | 55,200 |
| 15 Aug 2007 | GBX | 46.75 | 46.75 | 43.94 | 46.5 | 46.5 | +1.706 (+3.81%) | 9,457 |
| 14 Aug 2007 | GBX | 44.649 | 44.7942 | 44.649 | 44.7942 | 44.7942 | -1.41 (-3.05%) | 29,645 |
| 13 Aug 2007 | GBX | 46.2042 | 46.2042 | 46.0156 | 46.2042 | 46.2042 | -0.046 (-0.10%) | 24,509 |
| 10 Aug 2007 | GBX | 45.5 | 51.75 | 44.0243 | 46.25 | 46.25 | -1.75 (-3.65%) | 668,226 |
| 9 Aug 2007 | GBX | 46.0768 | 48 | 46.0768 | 48 | 48 | +0.561 (+1.18%) | 31,368 |
| 8 Aug 2007 | GBX | 47.439 | 47.439 | 47.439 | 47.439 | 47.439 | -1.138 (-2.34%) | 10,000 |
| 7 Aug 2007 | GBX | 48.575 | 48.577 | 46.9683 | 48.577 | 48.577 | +0.077 (+0.16%) | 12,259,930 |
| 6 Aug 2007 | GBX | 48.5 | 48.5 | 48.4335 | 48.5 | 48.5 | +0.639 (+1.33%) | 644,365 |
| 3 Aug 2007 | GBX | 47.7733 | 47.8614 | 47.7733 | 47.8614 | 47.8614 | -0.639 (-1.32%) | 36,000 |
| 2 Aug 2007 | GBX | 48.5 | 48.5 | 48.4272 | 48.5 | 48.5 | -0.75 (-1.52%) | 23,321 |
| 1 Aug 2007 | GBX | 49.75 | 49.75 | 47.8391 | 49.25 | 49.25 | 0.0 (0.0%) | 220,803 |
| 31 Jul 2007 | GBX | 49.3115 | 49.3115 | 48.5 | 49.25 | 49.25 | 0.0 (0.0%) | 21,196 |
| 30 Jul 2007 | GBX | 49.3115 | 49.3115 | 48.9919 | 49.25 | 49.25 | +0.267 (+0.55%) | 22,471 |
| 27 Jul 2007 | GBX | 47.641 | 48.983 | 47.641 | 48.983 | 48.983 | -1.267 (-2.52%) | 14,076 |
| 26 Jul 2007 | GBX | 49.4468 | 51 | 48.91 | 50.25 | 50.25 | -1 (-1.95%) | 140,341 |
| 25 Jul 2007 | GBX | 53 | 53 | 50 | 51.25 | 51.25 | -0.25 (-0.49%) | 5,428 |
| 24 Jul 2007 | GBX | 51.5 | 51.5 | 50.6492 | 51.5 | 51.5 | +0.458 (+0.90%) | 24,467 |
| 23 Jul 2007 | GBX | 51.0264 | 51.0416 | 51.0264 | 51.0416 | 51.0416 | -1.708 (-3.24%) | 170,354 |
| 20 Jul 2007 | GBX | 51.5 | 53.5 | 51.5 | 52.75 | 52.75 | +0.178 (+0.34%) | 70,830 |
| 19 Jul 2007 | GBX | 52.572 | 52.75 | 52.572 | 52.572 | 52.572 | +0.322 (+0.62%) | 27,418 |
| 18 Jul 2007 | GBX | 51.7628 | 52.75 | 51.0948 | 52.25 | 52.25 | +0.648 (+1.26%) | 124,239 |
| 17 Jul 2007 | GBX | 51.5 | 51.6016 | 51.5 | 51.6016 | 51.6016 | +0.102 (+0.20%) | 71,194 |
| 16 Jul 2007 | GBX | 51.5 | 51.5 | 51.4128 | 51.5 | 51.5 | -0.75 (-1.44%) | 38,385 |
| 13 Jul 2007 | GBX | 52.75 | 52.75 | 51.35 | 52.25 | 52.25 | +0.75 (+1.46%) | 542,845 |
| 12 Jul 2007 | GBX | 51.452 | 51.5 | 51.2343 | 51.5 | 51.5 | -0.5 (-0.96%) | 612,193 |
