| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | GBX | 100 | 103.03 | 96.5 | 102 | 102 | +2 (+2%) | 8,621 |
| 26 May 2020 | GBX | 100 | 104.5 | 96 | 100 | 100 | 0.0 (0.0%) | 17,581 |
| 22 May 2020 | GBX | 100 | 100.14 | 96 | 100 | 100 | 0.0 (0.0%) | 6,598 |
| 21 May 2020 | GBX | 100 | 100 | 100 | 100 | 100 | +0.5 (+0.50%) | 50,597 |
| 20 May 2020 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +4.5 (+4.74%) | 1,000 |
| 19 May 2020 | GBX | 95 | 95.1 | 94.9 | 95 | 95 | -1.77 (-1.83%) | 37,460 |
| 18 May 2020 | GBX | 96.77 | 99 | 96.77 | 96.77 | 96.77 | +2.7 (+2.87%) | 32,737 |
| 15 May 2020 | GBX | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | +3.57 (+3.94%) | 29,738 |
| 14 May 2020 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -4.5 (-4.74%) | 242,441 |
| 13 May 2020 | GBX | 95 | 95.53 | 90.5 | 95 | 95 | -1.69 (-1.75%) | 20,066 |
| 12 May 2020 | GBX | 96.69 | 100 | 96.69 | 96.69 | 96.69 | -0.31 (-0.32%) | 92,887 |
| 11 May 2020 | GBX | 97 | 99.25 | 97 | 97 | 97 | +4.5 (+4.86%) | 16,585 |
| 7 May 2020 | GBX | 92.5 | 92.6 | 92.4 | 92.5 | 92.5 | -0.39 (-0.42%) | 26,806 |
| 6 May 2020 | GBX | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | +0.66 (+0.72%) | 26,938 |
| 5 May 2020 | GBX | 92.23 | 92.23 | 87 | 92.23 | 92.23 | -0.27 (-0.29%) | 47,723 |
| 4 May 2020 | GBX | 91.07 | 92.85 | 91.07 | 92.5 | 92.5 | +5 (+5.71%) | 55,320 |
| 1 May 2020 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -5 (-5.41%) | 0 |
| 30 Apr 2020 | GBX | 90 | 93.7 | 90 | 92.5 | 92.5 | +7.5 (+8.82%) | 50,515 |
| 29 Apr 2020 | GBX | 85 | 90 | 80.2 | 85 | 85 | +1.04 (+1.24%) | 20,172 |
| 28 Apr 2020 | GBX | 83.96 | 83.96 | 80 | 83.96 | 83.96 | +0.22 (+0.26%) | 57,819 |
| 27 Apr 2020 | GBX | 83.74 | 83.74 | 82 | 83.74 | 83.74 | -1.41 (-1.66%) | 9,152 |
| 24 Apr 2020 | GBX | 85.15 | 86.5 | 85.15 | 85.15 | 85.15 | +0.15 (+0.18%) | 17,063 |
| 23 Apr 2020 | GBX | 86 | 88 | 80 | 85 | 85 | +0.5 (+0.59%) | 7,782 |
| 22 Apr 2020 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -1.21 (-1.41%) | 7,630 |
| 21 Apr 2020 | GBX | 85.71 | 85.71 | 84.6 | 85.71 | 85.71 | +0.18 (+0.21%) | 35,182 |
| 20 Apr 2020 | GBX | 80 | 85.53 | 80 | 85.53 | 85.53 | +5.53 (+6.91%) | 26,650 |
| 17 Apr 2020 | GBX | 82.5 | 84.1 | 75 | 80 | 80 | -2.5 (-3.03%) | 36,321 |
| 16 Apr 2020 | GBX | 82.5 | 82.6 | 82.4 | 82.5 | 82.5 | 0.0 (0.0%) | 33,399 |
| 15 Apr 2020 | GBX | 82.5 | 88 | 80.57 | 82.5 | 82.5 | 0.0 (0.0%) | 66,251 |
| 14 Apr 2020 | GBX | 82.5 | 83.33 | 75 | 82.5 | 82.5 | 0.0 (0.0%) | 19,377 |
