| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | GBX | 52 | 52 | 51.1098 | 52 | 52 | -1.25 (-2.35%) | 246,369 |
| 10 Jul 2007 | GBX | 52.0597 | 53.4593 | 51.1664 | 53.25 | 53.25 | +1.25 (+2.40%) | 19,935,660 |
| 9 Jul 2007 | GBX | 52 | 52 | 52 | 52 | 52 | -1.25 (-2.35%) | 11,623 |
| 6 Jul 2007 | GBX | 52.1 | 54.25 | 52 | 53.25 | 53.25 | 0.0 (0.0%) | 6,436 |
| 5 Jul 2007 | GBX | 54.5 | 54.5 | 52 | 53.25 | 53.25 | +0.25 (+0.47%) | 85,659 |
| 4 Jul 2007 | GBX | 51.75 | 53.4061 | 51.5 | 53 | 53 | +0.349 (+0.66%) | 299,342 |
| 3 Jul 2007 | GBX | 51.5 | 52.6511 | 51.5 | 52.6511 | 52.6511 | +0.401 (+0.77%) | 138,623 |
| 2 Jul 2007 | GBX | 50.75 | 53.0062 | 50.75 | 52.25 | 52.25 | +0.25 (+0.48%) | 85,602 |
| 29 Jun 2007 | GBX | 50.75 | 52 | 50.75 | 52 | 52 | +0.225 (+0.43%) | 29,136 |
| 28 Jun 2007 | GBX | 51.7748 | 51.7748 | 50.75 | 51.7748 | 51.7748 | +0.525 (+1.02%) | 48,799 |
| 27 Jun 2007 | GBX | 51.1938 | 51.375 | 50.475 | 51.25 | 51.25 | -0.571 (-1.10%) | 191,739 |
| 26 Jun 2007 | GBX | 51.821 | 51.821 | 51.25 | 51.821 | 51.821 | -0.723 (-1.38%) | 11,779 |
| 25 Jun 2007 | GBX | 51.25 | 52.5439 | 51.25 | 52.5439 | 52.5439 | +0.738 (+1.43%) | 37,292 |
| 22 Jun 2007 | GBX | 51.25 | 51.8056 | 51.25 | 51.8056 | 51.8056 | +0.019 (+0.04%) | 7,404 |
| 21 Jun 2007 | GBX | 51.25 | 51.7867 | 51.25 | 51.7867 | 51.7867 | -0.856 (-1.63%) | 140,494 |
| 20 Jun 2007 | GBX | 52.6422 | 52.6422 | 52.6422 | 52.6422 | 52.6422 | +0.642 (+1.23%) | 6,992 |
| 19 Jun 2007 | GBX | 52 | 52 | 51.25 | 52 | 52 | -1.25 (-2.35%) | 149,890 |
| 18 Jun 2007 | GBX | 52.1 | 53.9 | 52.1 | 53.25 | 53.25 | +0.5 (+0.95%) | 38,421 |
| 15 Jun 2007 | GBX | 51.25 | 53.4238 | 51.25 | 52.75 | 52.75 | 0.0 (0.0%) | 42,616 |
| 14 Jun 2007 | GBX | 51.25 | 53 | 51.25 | 52.75 | 52.75 | +1.5 (+2.93%) | 16,547 |
| 13 Jun 2007 | GBX | 51.2088 | 51.25 | 51.2088 | 51.25 | 51.25 | -0.24 (-0.47%) | 9,200 |
| 12 Jun 2007 | GBX | 51.49 | 51.49 | 51.2819 | 51.49 | 51.49 | +0.24 (+0.47%) | 21,677,730 |
| 11 Jun 2007 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1 (-1.91%) | 1,957 |
| 8 Jun 2007 | GBX | 51.5812 | 52.3004 | 51.5812 | 52.25 | 52.25 | 0.0 (0.0%) | 253,158 |
| 7 Jun 2007 | GBX | 51 | 53 | 51 | 52.25 | 52.25 | +0.759 (+1.47%) | 17,976 |
| 6 Jun 2007 | GBX | 51 | 51.4907 | 51 | 51.4907 | 51.4907 | -0.509 (-0.98%) | 155,505 |
| 5 Jun 2007 | GBX | 52 | 52 | 50.85 | 52 | 52 | -0.5 (-0.95%) | 166,840 |
| 4 Jun 2007 | GBX | 52.5 | 53.5 | 52.5 | 52.5 | 52.5 | -0.25 (-0.47%) | 140,079 |
| 1 Jun 2007 | GBX | 50 | 55.0152 | 0.77 | 52.75 | 52.75 | +1.75 (+3.43%) | 508,950 |
| 31 May 2007 | GBX | 53.5 | 53.5 | 50 | 51 | 51 | -2.5 (-4.67%) | 3,117,507 |
