| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | GBX | 53.95 | 53.95 | 51.3146 | 53.5 | 53.5 | +0.75 (+1.42%) | 119,436 |
| 29 May 2007 | GBX | 52.75 | 52.75 | 51.0316 | 52.75 | 52.75 | -0.111 (-0.21%) | 32,571 |
| 25 May 2007 | GBX | 52.8 | 52.8607 | 52.0982 | 52.8607 | 52.8607 | -1.139 (-2.11%) | 17,397 |
| 24 May 2007 | GBX | 53.75 | 54.0938 | 52.7625 | 54 | 54 | -1.25 (-2.26%) | 1,992,991 |
| 23 May 2007 | GBX | 56.75 | 56.75 | 54.3 | 55.25 | 55.25 | -0.715 (-1.28%) | 143,395 |
| 22 May 2007 | GBX | 55.25 | 55.965 | 54.544 | 55.965 | 55.965 | -0.285 (-0.51%) | 26,345 |
| 21 May 2007 | GBX | 55.25 | 56.75 | 55.25 | 56.25 | 56.25 | +1 (+1.81%) | 4,062 |
| 18 May 2007 | GBX | 55.25 | 55.25 | 54.7008 | 55.25 | 55.25 | -0.179 (-0.32%) | 27,457 |
| 17 May 2007 | GBX | 55.25 | 55.4292 | 55.25 | 55.4292 | 55.4292 | -0.041 (-0.07%) | 131,863 |
| 16 May 2007 | GBX | 55.4699 | 55.4699 | 55.25 | 55.4699 | 55.4699 | -0.78 (-1.39%) | 160,754 |
| 15 May 2007 | GBX | 55.65 | 57.25 | 55.25 | 56.25 | 56.25 | +0.5 (+0.90%) | 22,385 |
| 14 May 2007 | GBX | 55.3884 | 57.4501 | 55.3612 | 55.75 | 55.75 | +1.5 (+2.76%) | 22,926,430 |
| 11 May 2007 | GBX | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 4,710 |
| 10 May 2007 | GBX | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.05 (-0.09%) | 3,400 |
| 9 May 2007 | GBX | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.95 (-1.72%) | 2,100 |
| 8 May 2007 | GBX | 55.25 | 55.25 | 54 | 55.25 | 55.25 | -0.659 (-1.18%) | 99,137 |
| 4 May 2007 | GBX | 55.5 | 55.9094 | 55.5 | 55.9094 | 55.9094 | +0.409 (+0.74%) | 127,932 |
| 3 May 2007 | GBX | 55.5 | 57 | 54.25 | 55.5 | 55.5 | -0.5 (-0.89%) | 14,331 |
| 2 May 2007 | GBX | 56 | 56 | 56 | 56 | 56 | +3 (+5.66%) | 10,000 |
| 1 May 2007 | GBX | 52 | 53 | 52 | 53 | 53 | +0.5 (+0.95%) | 23,580 |
| 30 Apr 2007 | GBX | 51 | 53.2685 | 51 | 52.5 | 52.5 | +0.75 (+1.45%) | 50,270 |
| 27 Apr 2007 | GBX | 51.9673 | 51.9673 | 51 | 51.75 | 51.75 | +0.75 (+1.47%) | 3,873 |
| 26 Apr 2007 | GBX | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 9,744 |
| 25 Apr 2007 | GBX | 51 | 52.45 | 51 | 52 | 52 | +1 (+1.96%) | 5,265 |
| 24 Apr 2007 | GBX | 51 | 51 | 51 | 51 | 51 | -1.5 (-2.86%) | 4,000 |
| 23 Apr 2007 | GBX | 52 | 54.25 | 52 | 52.5 | 52.5 | -1.25 (-2.33%) | 25,625 |
| 20 Apr 2007 | GBX | 54.5 | 54.5 | 52.75 | 53.75 | 53.75 | 0.0 (0.0%) | 16,333 |
| 18 Apr 2007 | GBX | 52.5 | 54.1798 | 52.5 | 53.75 | 53.75 | +0.776 (+1.47%) | 12,925 |
| 17 Apr 2007 | GBX | 52.9735 | 52.9735 | 52.5 | 52.9735 | 52.9735 | -1.026 (-1.90%) | 17,105 |
| 16 Apr 2007 | GBX | 53 | 55 | 52.3395 | 54 | 54 | -0.5 (-0.92%) | 27,522,740 |
