| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | GBX | 52.75 | 55.75 | 52.75 | 54.5 | 54.5 | -0.66 (-1.20%) | 33,484 |
| 12 Apr 2007 | GBX | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.91 (+1.68%) | 3,344 |
| 11 Apr 2007 | GBX | 54.2998 | 54.2998 | 52.75 | 54.25 | 54.25 | +1.25 (+2.36%) | 57,606 |
| 5 Apr 2007 | GBX | 53 | 53 | 52.75 | 53 | 53 | -0.75 (-1.40%) | 39,357 |
| 4 Apr 2007 | GBX | 53.75 | 53.75 | 52.75 | 53.75 | 53.75 | -1 (-1.83%) | 5,525 |
| 3 Apr 2007 | GBX | 53.75 | 55.5 | 53.75 | 54.75 | 54.75 | -0.25 (-0.45%) | 935,041 |
| 2 Apr 2007 | GBX | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 18,828 |
| 30 Mar 2007 | GBX | 55.5 | 56 | 55.5 | 56 | 56 | -0.25 (-0.44%) | 164,723 |
| 29 Mar 2007 | GBX | 56.5 | 56.85 | 55.5 | 56.25 | 56.25 | -1.75 (-3.02%) | 70,876 |
| 28 Mar 2007 | GBX | 58 | 58 | 56 | 58 | 58 | +0.75 (+1.31%) | 78,570 |
| 27 Mar 2007 | GBX | 58.3423 | 58.3423 | 56.5 | 57.25 | 57.25 | +0.5 (+0.88%) | 11,721 |
| 26 Mar 2007 | GBX | 56.75 | 56.75 | 56.5 | 56.75 | 56.75 | +0.6 (+1.07%) | 41,000 |
| 23 Mar 2007 | GBX | 56.15 | 56.15 | 56 | 56.15 | 56.15 | -0.85 (-1.49%) | 75,011 |
| 22 Mar 2007 | GBX | 58.3462 | 58.3462 | 56.375 | 57 | 57 | 0.0 (0.0%) | 69,528 |
| 21 Mar 2007 | GBX | 57 | 57 | 56.25 | 57 | 57 | -0.5 (-0.87%) | 2,938 |
| 20 Mar 2007 | GBX | 58.5 | 58.5 | 56 | 57.5 | 57.5 | -0.057 (-0.10%) | 2,400 |
| 19 Mar 2007 | GBX | 57.5 | 57.557 | 57.5 | 57.557 | 57.557 | -1.193 (-2.03%) | 500,507 |
| 16 Mar 2007 | GBX | 58.7122 | 59.75 | 57.5 | 58.75 | 58.75 | -0.5 (-0.84%) | 27,591,211 |
| 15 Mar 2007 | GBX | 60.5 | 60.5 | 58 | 59.25 | 59.25 | 0.0 (0.0%) | 10,381 |
| 14 Mar 2007 | GBX | 56 | 60 | 56 | 59.25 | 59.25 | +3 (+5.33%) | 61,036 |
| 13 Mar 2007 | GBX | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.75 (-1.32%) | 3,197 |
| 12 Mar 2007 | GBX | 56.1 | 58.6778 | 56.1 | 57 | 57 | +0.5 (+0.88%) | 6,561 |
| 9 Mar 2007 | GBX | 55.5 | 58.523 | 55.5 | 56.5 | 56.5 | 0.0 (0.0%) | 154,763 |
| 8 Mar 2007 | GBX | 57.12 | 57.783 | 55 | 56.5 | 56.5 | +0.25 (+0.44%) | 541,777 |
| 7 Mar 2007 | GBX | 54 | 57.25 | 54 | 56.25 | 56.25 | +2.75 (+5.14%) | 3,832 |
| 6 Mar 2007 | GBX | 54 | 54.392 | 52.05 | 53.5 | 53.5 | +0.5 (+0.94%) | 354,838 |
| 5 Mar 2007 | GBX | 51.5 | 54.2479 | 51 | 53 | 53 | +0.75 (+1.44%) | 635,691 |
| 2 Mar 2007 | GBX | 52.6032 | 52.6032 | 51.5 | 52.25 | 52.25 | 0.0 (0.0%) | 11,950 |
| 1 Mar 2007 | GBX | 52 | 53.5884 | 51.5 | 52.25 | 52.25 | +0.25 (+0.48%) | 1,532,736 |
| 28 Feb 2007 | GBX | 51 | 53 | 51 | 52 | 52 | -1 (-1.89%) | 36,836 |
