| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | GBX | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 27,000 |
| 26 Feb 2007 | GBX | 53 | 54.5 | 53 | 54 | 54 | 0.0 (0.0%) | 13,128 |
| 23 Feb 2007 | GBX | 53 | 54.5 | 53 | 54 | 54 | 0.0 (0.0%) | 25,033 |
| 22 Feb 2007 | GBX | 53 | 54.5 | 53 | 54 | 54 | 0.0 (0.0%) | 9,443 |
| 21 Feb 2007 | GBX | 51.25 | 55 | 51.25 | 54 | 54 | +2 (+3.85%) | 49,643 |
| 20 Feb 2007 | GBX | 51.25 | 53.9581 | 51.25 | 52 | 52 | 0.0 (0.0%) | 24,905,461 |
| 19 Feb 2007 | GBX | 50 | 52.65 | 50 | 52 | 52 | +1.85 (+3.69%) | 13,765 |
| 16 Feb 2007 | GBX | 49 | 50.15 | 49 | 50.15 | 50.15 | +0.15 (+0.30%) | 17,049 |
| 15 Feb 2007 | GBX | 51 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 26,356 |
| 14 Feb 2007 | GBX | 49 | 50.75 | 49 | 50 | 50 | 0.0 (0.0%) | 525,208 |
| 13 Feb 2007 | GBX | 49 | 51 | 49 | 50 | 50 | +0.5 (+1.01%) | 139,070 |
| 12 Feb 2007 | GBX | 47.6 | 49.9125 | 47.6 | 49.5 | 49.5 | +1.5 (+3.13%) | 58,160 |
| 9 Feb 2007 | GBX | 47.6 | 49.432 | 47 | 48 | 48 | +0.35 (+0.74%) | 25,721 |
| 8 Feb 2007 | GBX | 46.9026 | 47.6496 | 46.9026 | 47.6496 | 47.6496 | -0.35 (-0.73%) | 14,888 |
| 7 Feb 2007 | GBX | 47.15 | 50 | 47.15 | 48 | 48 | 0.0 (0.0%) | 47,073 |
| 6 Feb 2007 | GBX | 48.107 | 49 | 47 | 48 | 48 | -0.25 (-0.52%) | 76,445 |
| 5 Feb 2007 | GBX | 49 | 49 | 47 | 48.25 | 48.25 | +0.25 (+0.52%) | 79,060 |
| 2 Feb 2007 | GBX | 47 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 36,186 |
| 1 Feb 2007 | GBX | 47 | 48.5 | 47 | 48 | 48 | 0.0 (0.0%) | 9,792 |
| 31 Jan 2007 | GBX | 47 | 48.45 | 47 | 48 | 48 | 0.0 (0.0%) | 141,727 |
| 30 Jan 2007 | GBX | 47 | 48.25 | 46.5 | 48 | 48 | +0.5 (+1.05%) | 247,749 |
| 29 Jan 2007 | GBX | 47.5 | 48.34 | 46.8955 | 47.5 | 47.5 | -0.25 (-0.52%) | 67,846 |
| 26 Jan 2007 | GBX | 49.5 | 49.5 | 46.7038 | 47.75 | 47.75 | -1.25 (-2.55%) | 53,014 |
| 25 Jan 2007 | GBX | 49 | 50.75 | 48 | 49 | 49 | -1 (-2%) | 521,097 |
| 24 Jan 2007 | GBX | 49.4025 | 50.5 | 49 | 50 | 50 | 0.0 (0.0%) | 99,593 |
| 23 Jan 2007 | GBX | 50 | 52 | 49 | 50 | 50 | -1.25 (-2.44%) | 6,279,662 |
| 22 Jan 2007 | GBX | 50 | 51.7292 | 50 | 51.25 | 51.25 | 0.0 (0.0%) | 28,630 |
| 19 Jan 2007 | GBX | 50 | 51.9109 | 50 | 51.25 | 51.25 | 0.0 (0.0%) | 113,673 |
| 18 Jan 2007 | GBX | 51.75 | 51.8635 | 49.894 | 51.25 | 51.25 | +0.25 (+0.49%) | 304,845 |
| 17 Jan 2007 | GBX | 49.5 | 51.903 | 49.5 | 51 | 51 | +0.25 (+0.49%) | 101,414 |
