Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | GBX | 49 | 51.4566 | 49 | 50.75 | 50.75 | +0.75 (+1.50%) | 66,825 |
15 Jan 2007 | GBX | 49.5 | 51.5 | 49 | 50 | 50 | -0.75 (-1.48%) | 106,826 |
12 Jan 2007 | GBX | 51 | 52 | 48.15 | 50.75 | 50.75 | +3.25 (+6.84%) | 132,813 |
11 Jan 2007 | GBX | 46.5 | 49 | 46.25 | 47.5 | 47.5 | -0.25 (-0.52%) | 146,822 |
10 Jan 2007 | GBX | 48.8735 | 49 | 46.5 | 47.75 | 47.75 | -0.75 (-1.55%) | 164,960 |
9 Jan 2007 | GBX | 46.5 | 49.25 | 46 | 48.5 | 48.5 | +2.5 (+5.43%) | 82,567 |
8 Jan 2007 | GBX | 48 | 48.75 | 45 | 46 | 46 | -3 (-6.12%) | 224,563 |
5 Jan 2007 | GBX | 51.5 | 51.5 | 48 | 49 | 49 | -1.75 (-3.45%) | 86,149 |
4 Jan 2007 | GBX | 49.75 | 52 | 49.5 | 50.75 | 50.75 | 0.0 (0.0%) | 41,444 |
3 Jan 2007 | GBX | 49.5 | 52 | 49.5 | 50.75 | 50.75 | -0.25 (-0.49%) | 43,009 |
2 Jan 2007 | GBX | 50 | 53 | 50 | 51 | 51 | 0.0 (0.0%) | 28,849 |