| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | GBX | 82.5 | 88 | 80.72 | 82.5 | 82.5 | -6.5 (-7.30%) | 14,443 |
| 8 Apr 2020 | GBX | 85 | 89 | 80.95 | 89 | 89 | +4 (+4.71%) | 55,433 |
| 7 Apr 2020 | GBX | 82.5 | 89 | 79.9 | 85 | 85 | +2.5 (+3.03%) | 49,555 |
| 6 Apr 2020 | GBX | 82.5 | 89.5 | 78.8 | 82.5 | 82.5 | 0.0 (0.0%) | 66,408 |
| 3 Apr 2020 | GBX | 80.5 | 88 | 79.29 | 82.5 | 82.5 | +2 (+2.48%) | 96,035 |
| 2 Apr 2020 | GBX | 77.5 | 86.7 | 77 | 80.5 | 80.5 | +5.5 (+7.33%) | 280,223 |
| 1 Apr 2020 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | GBX | 75 | 79.5 | 74.15 | 75 | 75 | 0.0 (0.0%) | 5,283 |
| 30 Mar 2020 | GBX | 75 | 78.5 | 72 | 75 | 75 | 0.0 (0.0%) | 10,579 |
| 27 Mar 2020 | GBX | 75 | 80 | 71.5 | 75 | 75 | 0.0 (0.0%) | 29,407 |
| 26 Mar 2020 | GBX | 75 | 80 | 74.84 | 75 | 75 | 0.0 (0.0%) | 4,491 |
| 25 Mar 2020 | GBX | 75 | 80 | 70 | 75 | 75 | 0.0 (0.0%) | 11,185 |
| 24 Mar 2020 | GBX | 77.5 | 79 | 71.2211 | 75 | 75 | -2.5 (-3.23%) | 7,768 |
| 23 Mar 2020 | GBX | 77.5 | 80 | 73.9 | 77.5 | 77.5 | 0.0 (0.0%) | 95,381 |
| 20 Mar 2020 | GBX | 77.5 | 85 | 70 | 77.5 | 77.5 | 0.0 (0.0%) | 34,516 |
| 19 Mar 2020 | GBX | 77.5 | 82 | 77.1721 | 77.5 | 77.5 | 0.0 (0.0%) | 9,306 |
| 18 Mar 2020 | GBX | 77.5 | 81 | 71.5 | 77.5 | 77.5 | +1.5 (+1.97%) | 20,588 |
| 17 Mar 2020 | GBX | 76 | 76 | 76 | 76 | 76 | -9 (-10.59%) | 33,730 |
| 16 Mar 2020 | GBX | 91 | 91 | 80.179 | 85 | 85 | -12 (-12.37%) | 17,653 |
| 13 Mar 2020 | GBX | 97 | 100 | 91 | 97 | 97 | 0.0 (0.0%) | 33,903 |
| 12 Mar 2020 | GBX | 107.5 | 109 | 95 | 97 | 97 | -4.38 (-4.32%) | 13,168 |
| 11 Mar 2020 | GBX | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | -6.12 (-5.69%) | 42,038 |
| 10 Mar 2020 | GBX | 107.5 | 115 | 100 | 107.5 | 107.5 | 0.0 (0.0%) | 61,966 |
| 9 Mar 2020 | GBX | 112.5 | 113.5 | 100 | 107.5 | 107.5 | -5 (-4.44%) | 23,043 |
| 6 Mar 2020 | GBX | 115 | 120 | 110 | 112.5 | 112.5 | -6.5 (-5.46%) | 28,099 |
| 5 Mar 2020 | GBX | 119 | 119.8 | 119 | 119 | 119 | +9 (+8.18%) | 325,164 |
| 4 Mar 2020 | GBX | 110 | 110.2 | 109.8 | 110 | 110 | +1 (+0.92%) | 8,347 |
| 3 Mar 2020 | GBX | 109 | 109 | 105.2 | 109 | 109 | -1 (-0.91%) | 24,900 |
| 2 Mar 2020 | GBX | 110 | 110.2 | 109.8 | 110 | 110 | +4 (+3.77%) | 3,379 |
| 28 Feb 2020 | GBX | 106 | 106 | 105 | 106 | 106 | -4 (-3.64%) | 25,708 |
