| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | GBX | 110 | 110.2 | 109.8 | 110 | 110 | +5 (+4.76%) | 18,506 |
| 26 Feb 2020 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 15,749 |
| 25 Feb 2020 | GBX | 105 | 105 | 105 | 105 | 105 | -5 (-4.55%) | 15,716 |
| 24 Feb 2020 | GBX | 110 | 110 | 105.1 | 110 | 110 | +5 (+4.76%) | 12,360 |
| 21 Feb 2020 | GBX | 105 | 105 | 105 | 105 | 105 | -3 (-2.78%) | 16,996 |
| 20 Feb 2020 | GBX | 108 | 108 | 105 | 108 | 108 | -2 (-1.82%) | 10,400 |
| 19 Feb 2020 | GBX | 110 | 110.2 | 109.8 | 110 | 110 | -3 (-2.65%) | 346 |
| 18 Feb 2020 | GBX | 113 | 113 | 113 | 113 | 113 | +3 (+2.73%) | 1,955 |
| 17 Feb 2020 | GBX | 113 | 113 | 105 | 110 | 110 | -3 (-2.65%) | 17,017 |
| 14 Feb 2020 | GBX | 113 | 113 | 113 | 113 | 113 | -3.5 (-3.00%) | 4,736 |
| 13 Feb 2020 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +1.5 (+1.30%) | 10,378 |
| 12 Feb 2020 | GBX | 115 | 115.2 | 114.8 | 115 | 115 | +1.34 (+1.18%) | 2,412 |
| 11 Feb 2020 | GBX | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | -1.34 (-1.17%) | 19,101 |
| 10 Feb 2020 | GBX | 115 | 117 | 110 | 115 | 115 | 0.0 (0.0%) | 39,953 |
| 7 Feb 2020 | GBX | 115 | 115.2 | 114.8 | 115 | 115 | +1.4 (+1.23%) | 13,436 |
| 6 Feb 2020 | GBX | 113.6 | 113.6 | 110 | 113.6 | 113.6 | -1.4 (-1.22%) | 13,025 |
| 5 Feb 2020 | GBX | 115 | 115.5 | 110 | 115 | 115 | 0.0 (0.0%) | 8,302 |
| 4 Feb 2020 | GBX | 115 | 115.5 | 110 | 115 | 115 | -1.5 (-1.29%) | 48,609 |
| 3 Feb 2020 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +1.5 (+1.30%) | 51,541 |
| 31 Jan 2020 | GBX | 120 | 122 | 110 | 115 | 115 | 0.0 (0.0%) | 18,492 |
| 30 Jan 2020 | GBX | 115 | 115 | 115 | 115 | 115 | -5 (-4.17%) | 11,518 |
| 29 Jan 2020 | GBX | 120 | 121.5 | 116 | 120 | 120 | +4.8 (+4.17%) | 15,785 |
| 28 Jan 2020 | GBX | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0.0 (0.0%) | 3,606 |
| 27 Jan 2020 | GBX | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | -4.8 (-4%) | 3,861 |
| 24 Jan 2020 | GBX | 122.4 | 122.4 | 115 | 120 | 120 | +3.5 (+3.00%) | 6,539 |
| 23 Jan 2020 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 700 |
| 22 Jan 2020 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 1,010 |
| 21 Jan 2020 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -1.25 (-1.06%) | 609 |
| 20 Jan 2020 | GBX | 117.75 | 117.75 | 116.5 | 117.75 | 117.75 | -6.25 (-5.04%) | 5,142 |
| 17 Jan 2020 | GBX | 124 | 124 | 124 | 124 | 124 | +11 (+9.73%) | 4,032 |
