| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | GBX | 113 | 113 | 113 | 113 | 113 | -11 (-8.87%) | 1,796 |
| 15 Jan 2020 | GBX | 124 | 124 | 124 | 124 | 124 | +1.5 (+1.22%) | 1,206 |
| 14 Jan 2020 | GBX | 122.5 | 126.25 | 122.5 | 122.5 | 122.5 | +2.5 (+2.08%) | 7,648 |
| 13 Jan 2020 | GBX | 122.5 | 126.5 | 120 | 120 | 120 | -6.5 (-5.14%) | 11,049 |
| 10 Jan 2020 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +5.222 (+4.31%) | 1,338 |
| 9 Jan 2020 | GBX | 121.2778 | 121.2778 | 121.2778 | 121.2778 | 121.2778 | -8.222 (-6.35%) | 7,000 |
| 8 Jan 2020 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +5.5 (+4.44%) | 5,978 |
| 7 Jan 2020 | GBX | 124 | 124 | 124 | 124 | 124 | +4 (+3.33%) | 3,800 |
| 6 Jan 2020 | GBX | 120 | 120.2 | 119.8 | 120 | 120 | 0.0 (0.0%) | 2,796 |
| 3 Jan 2020 | GBX | 120 | 124.5 | 117 | 120 | 120 | -4.5 (-3.61%) | 9,378 |
| 2 Jan 2020 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +4.5 (+3.75%) | 1,872 |
| 31 Dec 2019 | GBX | 120 | 120.2 | 119.8 | 120 | 120 | 0.0 (0.0%) | 1,744 |
| 30 Dec 2019 | GBX | 120 | 125 | 116 | 120 | 120 | +3.9 (+3.36%) | 11,034 |
| 27 Dec 2019 | GBX | 116.1 | 116.1 | 115 | 116.1 | 116.1 | -3.9 (-3.25%) | 10,794 |
| 24 Dec 2019 | GBX | 120.2 | 120.2 | 119.8 | 120 | 120 | -2.5 (-2.04%) | 1,000 |
| 23 Dec 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 6,857 |
| 20 Dec 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +2.5 (+2.08%) | 11,568 |
| 19 Dec 2019 | GBX | 122.5 | 122.5 | 115.2 | 120 | 120 | +3.9 (+3.36%) | 23,697 |
| 18 Dec 2019 | GBX | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -3.9 (-3.25%) | 493,948 |
| 17 Dec 2019 | GBX | 120 | 120.2 | 119.8 | 120 | 120 | -3.5 (-2.83%) | 3,108 |
| 16 Dec 2019 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +3.5 (+2.92%) | 3,182 |
| 13 Dec 2019 | GBX | 122.4709 | 122.4709 | 115 | 120 | 120 | +0.3 (+0.25%) | 14,699 |
| 12 Dec 2019 | GBX | 119.7 | 119.7 | 115.1 | 119.7 | 119.7 | -0.3 (-0.25%) | 10,183 |
| 11 Dec 2019 | GBX | 120 | 120 | 120 | 120 | 120 | +2.5 (+2.13%) | 6,487 |
| 10 Dec 2019 | GBX | 117.5 | 117.7 | 117.3 | 117.5 | 117.5 | 0.0 (0.0%) | 86 |
| 9 Dec 2019 | GBX | 118.4 | 118.4 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 14,685 |
| 6 Dec 2019 | GBX | 117.5 | 119 | 115 | 117.5 | 117.5 | +1.5 (+1.29%) | 7,013 |
| 5 Dec 2019 | GBX | 116 | 116 | 116 | 116 | 116 | -4 (-3.33%) | 1,904 |
| 4 Dec 2019 | GBX | 120 | 120 | 120 | 120 | 120 | -2.5 (-2.04%) | 4,684 |
| 3 Dec 2019 | GBX | 122.7 | 122.7 | 122.3 | 122.5 | 122.5 | 0.0 (0.0%) | 8,026 |
