| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | GBX | 122.5 | 122.7 | 122.3 | 122.5 | 122.5 | 0.0 (0.0%) | 4,241 |
| 29 Nov 2019 | GBX | 122.5 | 122.7 | 122.3 | 122.5 | 122.5 | 0.0 (0.0%) | 109 |
| 28 Nov 2019 | GBX | 124.45 | 124.45 | 120 | 122.5 | 122.5 | +1.5 (+1.24%) | 16,408 |
| 27 Nov 2019 | GBX | 121 | 121 | 121 | 121 | 121 | -4 (-3.20%) | 11,214 |
| 26 Nov 2019 | GBX | 125 | 129 | 120.7729 | 125 | 125 | 0.0 (0.0%) | 192,629 |
| 25 Nov 2019 | GBX | 125 | 125.2 | 124.8 | 125 | 125 | +2.5 (+2.04%) | 121 |
| 22 Nov 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -5.5 (-4.30%) | 3,072 |
| 21 Nov 2019 | GBX | 128 | 128 | 128 | 128 | 128 | +5.5 (+4.49%) | 9,108 |
| 20 Nov 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 559 |
| 19 Nov 2019 | GBX | 125 | 125.2 | 124.8 | 125 | 125 | 0.0 (0.0%) | 5,052 |
| 18 Nov 2019 | GBX | 125 | 125.2 | 124.8 | 125 | 125 | 0.0 (0.0%) | 4,277 |
| 15 Nov 2019 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 125 |
| 14 Nov 2019 | GBX | 125 | 125.2 | 124.8 | 125 | 125 | 0.0 (0.0%) | 4,408 |
| 13 Nov 2019 | GBX | 126 | 128 | 123.68 | 125 | 125 | -1 (-0.79%) | 25,550 |
| 12 Nov 2019 | GBX | 126 | 126.2 | 125.8 | 126 | 126 | 0.0 (0.0%) | 62 |
| 11 Nov 2019 | GBX | 126 | 130 | 123.5 | 126 | 126 | -2 (-1.56%) | 10,922 |
| 8 Nov 2019 | GBX | 128 | 128 | 128 | 128 | 128 | -1.84 (-1.42%) | 24,936 |
| 7 Nov 2019 | GBX | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | +3.84 (+3.05%) | 6,894 |
| 6 Nov 2019 | GBX | 124 | 128 | 121.2 | 126 | 126 | +1 (+0.80%) | 10,975 |
| 5 Nov 2019 | GBX | 127.5 | 129.45 | 125 | 125 | 125 | -2.5 (-1.96%) | 11,379 |
| 4 Nov 2019 | GBX | 127.5 | 127.7 | 127.3 | 127.5 | 127.5 | 0.0 (0.0%) | 130 |
| 1 Nov 2019 | GBX | 127.5 | 127.7 | 127.3 | 127.5 | 127.5 | -1.95 (-1.51%) | 766 |
| 31 Oct 2019 | GBX | 129.45 | 130 | 129.45 | 129.45 | 129.45 | +8.7 (+7.20%) | 88,978 |
| 30 Oct 2019 | GBX | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +5.75 (+5%) | 121,094 |
| 29 Oct 2019 | GBX | 115 | 115 | 115 | 115 | 115 | -10 (-8%) | 61,080 |
| 28 Oct 2019 | GBX | 125 | 125.2 | 124.8 | 125 | 125 | -5 (-3.85%) | 4,752 |
| 25 Oct 2019 | GBX | 130 | 130 | 130 | 130 | 130 | +2.25 (+1.76%) | 6,000 |
| 23 Oct 2019 | GBX | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | +7.35 (+6.10%) | 9,018 |
| 22 Oct 2019 | GBX | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | +0.4 (+0.33%) | 78,102 |
| 21 Oct 2019 | GBX | 120 | 120 | 120 | 120 | 120 | -0.4 (-0.33%) | 5,763 |
