| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | GBX | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | -8.6 (-6.67%) | 16,449 |
| 17 Oct 2019 | GBX | 129 | 129 | 129 | 129 | 129 | +6.5 (+5.31%) | 6,687 |
| 16 Oct 2019 | GBX | 120 | 130 | 116 | 122.5 | 122.5 | -2.5 (-2%) | 47,510 |
| 15 Oct 2019 | GBX | 125 | 125 | 125 | 125 | 125 | +5 (+4.17%) | 2,799 |
| 14 Oct 2019 | GBX | 120 | 122.4 | 117.5 | 120 | 120 | 0.0 (0.0%) | 2,309 |
| 11 Oct 2019 | GBX | 120 | 124.567 | 115 | 120 | 120 | -5 (-4%) | 3,543 |
| 10 Oct 2019 | GBX | 125 | 125 | 125 | 125 | 125 | +6.9 (+5.84%) | 15,323 |
| 9 Oct 2019 | GBX | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | -6.9 (-5.52%) | 8,927 |
| 8 Oct 2019 | GBX | 125 | 125 | 125 | 125 | 125 | +5 (+4.17%) | 7,987 |
| 7 Oct 2019 | GBX | 117.11 | 125 | 117.11 | 120 | 120 | +5 (+4.35%) | 28,371 |
| 4 Oct 2019 | GBX | 119.25 | 119.25 | 115 | 115 | 115 | -5 (-4.17%) | 14,008 |
| 3 Oct 2019 | GBX | 120.25 | 120.25 | 115 | 120 | 120 | -2.5 (-2.04%) | 23,881 |
| 2 Oct 2019 | GBX | 120 | 124.5 | 120 | 122.5 | 122.5 | +5.5 (+4.70%) | 23,033 |
| 1 Oct 2019 | GBX | 117 | 117 | 117 | 117 | 117 | -3 (-2.50%) | 300 |
| 30 Sep 2019 | GBX | 120 | 123.5 | 116.5 | 120 | 120 | 0.0 (0.0%) | 183,200 |
| 27 Sep 2019 | GBX | 120 | 123.5 | 115 | 120 | 120 | 0.0 (0.0%) | 18,924 |
| 26 Sep 2019 | GBX | 120 | 120 | 116.75 | 120 | 120 | -0.75 (-0.62%) | 17,891 |
| 25 Sep 2019 | GBX | 117 | 120.75 | 117 | 120.75 | 120.75 | +7.25 (+6.39%) | 17,380 |
| 24 Sep 2019 | GBX | 113.7 | 113.7 | 113.3 | 113.5 | 113.5 | 0.0 (0.0%) | 3,857 |
| 23 Sep 2019 | GBX | 112.5 | 114.9 | 110 | 113.5 | 113.5 | +2.5 (+2.25%) | 3,623 |
| 20 Sep 2019 | GBX | 111 | 111 | 111 | 111 | 111 | -5 (-4.31%) | 21,135 |
| 19 Sep 2019 | GBX | 116 | 116 | 116 | 116 | 116 | +5.5 (+4.98%) | 5,600 |
| 18 Sep 2019 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -4.5 (-3.91%) | 10,191 |
| 17 Sep 2019 | GBX | 115 | 117.3 | 110 | 115 | 115 | 0.0 (0.0%) | 17,504 |
| 16 Sep 2019 | GBX | 115 | 117.25 | 115 | 115 | 115 | +2.542 (+2.26%) | 9,879 |
| 13 Sep 2019 | GBX | 112.4577 | 112.4577 | 110 | 112.4577 | 112.4577 | -7.292 (-6.09%) | 105,079 |
| 12 Sep 2019 | GBX | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +1.09 (+0.92%) | 835 |
| 11 Sep 2019 | GBX | 118.66 | 120.55 | 118.66 | 118.66 | 118.66 | +2.16 (+1.85%) | 18,460 |
| 10 Sep 2019 | GBX | 118 | 120.5 | 115 | 116.5 | 116.5 | +1.38 (+1.20%) | 9,161 |
| 9 Sep 2019 | GBX | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | +0.12 (+0.10%) | 1,000 |
