| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | GBX | 115 | 115 | 115 | 115 | 115 | -4.5 (-3.77%) | 3,025 |
| 5 Sep 2019 | GBX | 119.5 | 119.7 | 119.3 | 119.5 | 119.5 | +3.5 (+3.02%) | 641 |
| 4 Sep 2019 | GBX | 116 | 116 | 116 | 116 | 116 | +0.9 (+0.78%) | 477 |
| 3 Sep 2019 | GBX | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | -2.4 (-2.04%) | 2,913 |
| 2 Sep 2019 | GBX | 118 | 119.5 | 116 | 117.5 | 117.5 | -0.5 (-0.42%) | 15,153 |
| 30 Aug 2019 | GBX | 120 | 120 | 116.6 | 118 | 118 | -2.5 (-2.07%) | 30,447 |
| 29 Aug 2019 | GBX | 116 | 120.7 | 115 | 120.5 | 120.5 | +6 (+5.24%) | 41,082 |
| 28 Aug 2019 | GBX | 115 | 115 | 113.415 | 114.5 | 114.5 | -5.5 (-4.58%) | 5,105 |
| 27 Aug 2019 | GBX | 120 | 120 | 120 | 120 | 120 | -4 (-3.23%) | 5,131 |
| 23 Aug 2019 | GBX | 124 | 124.2 | 123.8 | 124 | 124 | 0.0 (0.0%) | 113 |
| 22 Aug 2019 | GBX | 124 | 124.2 | 123.8 | 124 | 124 | 0.0 (0.0%) | 100 |
| 21 Aug 2019 | GBX | 124 | 124.2 | 123.8 | 124 | 124 | +2.5 (+2.06%) | 10,867 |
| 20 Aug 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -2.5 (-2.02%) | 11,742 |
| 19 Aug 2019 | GBX | 124 | 127.84 | 120 | 124 | 124 | +2.966 (+2.45%) | 47,087 |
| 16 Aug 2019 | GBX | 121.0345 | 121.0345 | 121.0345 | 121.0345 | 121.0345 | -2.966 (-2.39%) | 6,538 |
| 15 Aug 2019 | GBX | 124 | 127.55 | 121 | 124 | 124 | 0.0 (0.0%) | 18,314 |
| 14 Aug 2019 | GBX | 124 | 124.2 | 123.8 | 124 | 124 | +2.8 (+2.31%) | 3,573 |
| 13 Aug 2019 | GBX | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | -2.8 (-2.26%) | 3,761 |
| 12 Aug 2019 | GBX | 122.5 | 125 | 121.2 | 124 | 124 | +3.9 (+3.25%) | 23,783 |
| 9 Aug 2019 | GBX | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 13,727 |
| 8 Aug 2019 | GBX | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 54,368 |
| 7 Aug 2019 | GBX | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | -2.4 (-1.96%) | 883 |
| 6 Aug 2019 | GBX | 122.5 | 122.7 | 122.3 | 122.5 | 122.5 | 0.0 (0.0%) | 10,383 |
| 5 Aug 2019 | GBX | 124.25 | 124.25 | 120 | 122.5 | 122.5 | -2.5 (-2%) | 16,221 |
| 2 Aug 2019 | GBX | 129.8 | 129.8 | 125 | 125 | 125 | -6 (-4.58%) | 8,965 |
| 1 Aug 2019 | GBX | 132.2 | 132.2 | 127 | 131 | 131 | 0.0 (0.0%) | 28,611 |
| 31 Jul 2019 | GBX | 131 | 131 | 131 | 131 | 131 | -2 (-1.50%) | 10,187 |
| 30 Jul 2019 | GBX | 133 | 133 | 133 | 133 | 133 | +2 (+1.53%) | 54,813 |
| 29 Jul 2019 | GBX | 131 | 131 | 131 | 131 | 131 | -3 (-2.24%) | 7,531 |
| 26 Jul 2019 | GBX | 134 | 136.55 | 131 | 134 | 134 | 0.0 (0.0%) | 7,110 |
