| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | GBX | 134 | 134.2 | 133.8 | 134 | 134 | 0.0 (0.0%) | 310 |
| 24 Jul 2019 | GBX | 133.5 | 136.55 | 131.5 | 134 | 134 | +0.5 (+0.37%) | 9,275 |
| 23 Jul 2019 | GBX | 133 | 135 | 130 | 133.5 | 133.5 | +1 (+0.75%) | 23,862 |
| 22 Jul 2019 | GBX | 133 | 133 | 131.7 | 132.5 | 132.5 | 0.0 (0.0%) | 17,454 |
| 19 Jul 2019 | GBX | 132.7 | 132.7 | 132.3 | 132.5 | 132.5 | 0.0 (0.0%) | 2,208 |
| 18 Jul 2019 | GBX | 132.7 | 132.7 | 132.3 | 132.5 | 132.5 | 0.0 (0.0%) | 3,155 |
| 17 Jul 2019 | GBX | 133 | 134.75 | 131.7 | 132.5 | 132.5 | 0.0 (0.0%) | 11,641 |
| 16 Jul 2019 | GBX | 132.5 | 132.7 | 132.3 | 132.5 | 132.5 | -1.45 (-1.08%) | 1,722 |
| 15 Jul 2019 | GBX | 133.95 | 134.5 | 133.95 | 133.95 | 133.95 | +1.45 (+1.09%) | 7,584 |
| 12 Jul 2019 | GBX | 132.5 | 132.7 | 132.3 | 132.5 | 132.5 | -2.5 (-1.85%) | 1,808 |
| 11 Jul 2019 | GBX | 135 | 135 | 135 | 135 | 135 | +0.28 (+0.21%) | 1,982 |
| 10 Jul 2019 | GBX | 134.72 | 135 | 134.72 | 134.72 | 134.72 | +2.72 (+2.06%) | 14,463 |
| 9 Jul 2019 | GBX | 132 | 132.2 | 131.8 | 132 | 132 | -1.74 (-1.30%) | 2,760 |
| 8 Jul 2019 | GBX | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | +4.74 (+3.67%) | 951 |
| 5 Jul 2019 | GBX | 129 | 129 | 129 | 129 | 129 | -3 (-2.27%) | 13,998 |
| 4 Jul 2019 | GBX | 132 | 132 | 132 | 132 | 132 | +0.83 (+0.63%) | 0 |
| 3 Jul 2019 | GBX | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | -0.83 (-0.63%) | 1,386 |
| 2 Jul 2019 | GBX | 132 | 132.2 | 131.8 | 132 | 132 | -0.5 (-0.38%) | 131,273 |
| 1 Jul 2019 | GBX | 132.5 | 132.7 | 132.3 | 132.5 | 132.5 | +2.5 (+1.92%) | 132,185 |
| 28 Jun 2019 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 9,090 |
| 27 Jun 2019 | GBX | 130 | 130 | 130 | 130 | 130 | -5 (-3.70%) | 6,613 |
| 26 Jun 2019 | GBX | 135 | 135.2 | 134.8 | 135 | 135 | 0.0 (0.0%) | 8,554 |
| 25 Jun 2019 | GBX | 135 | 135 | 135 | 135 | 135 | -0.07 (-0.05%) | 0 |
| 24 Jun 2019 | GBX | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | +0.07 (+0.05%) | 960 |
| 21 Jun 2019 | GBX | 135 | 135.58 | 133.77 | 135 | 135 | 0.0 (0.0%) | 31,769 |
| 20 Jun 2019 | GBX | 135 | 136.5 | 134.35 | 135 | 135 | +0.59 (+0.44%) | 19,000 |
| 19 Jun 2019 | GBX | 134.41 | 134.41 | 130 | 134.41 | 134.41 | +0.41 (+0.31%) | 10,326 |
| 18 Jun 2019 | GBX | 135 | 135 | 131 | 134 | 134 | -6 (-4.29%) | 27,026 |
| 17 Jun 2019 | GBX | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 42 |
| 14 Jun 2019 | GBX | 138 | 138 | 138 | 138 | 138 | +0.5 (+0.36%) | 38,836 |
