| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | GBX | 139.5 | 144 | 136.35 | 137.5 | 137.5 | -5.3 (-3.71%) | 46,948 |
| 12 Jun 2019 | GBX | 142.8 | 144 | 142.8 | 142.8 | 142.8 | +1.3 (+0.92%) | 31,176 |
| 11 Jun 2019 | GBX | 141.5 | 143 | 141.5 | 141.5 | 141.5 | +2 (+1.43%) | 5,201 |
| 10 Jun 2019 | GBX | 139.5 | 143 | 135.18 | 139.5 | 139.5 | 0.0 (0.0%) | 2,199 |
| 7 Jun 2019 | GBX | 139.5 | 143 | 135.59 | 139.5 | 139.5 | 0.0 (0.0%) | 7,056 |
| 6 Jun 2019 | GBX | 139.5 | 141.7 | 136 | 139.5 | 139.5 | +1.5 (+1.09%) | 81,649 |
| 5 Jun 2019 | GBX | 138 | 138 | 138 | 138 | 138 | +1 (+0.73%) | 2,000 |
| 4 Jun 2019 | GBX | 139.5 | 143 | 136.15 | 137 | 137 | -2.5 (-1.79%) | 19,576 |
| 3 Jun 2019 | GBX | 139.5 | 141.07 | 135.1 | 139.5 | 139.5 | +0.37 (+0.27%) | 10,036 |
| 31 May 2019 | GBX | 139.13 | 139.13 | 135.18 | 139.13 | 139.13 | +4.13 (+3.06%) | 14,347 |
| 30 May 2019 | GBX | 135 | 135 | 135 | 135 | 135 | -4.5 (-3.23%) | 72,699 |
| 29 May 2019 | GBX | 139.5 | 139.7 | 139.3 | 139.5 | 139.5 | 0.0 (0.0%) | 805 |
| 28 May 2019 | GBX | 139.5 | 144 | 135 | 139.5 | 139.5 | -0.442 (-0.32%) | 391,203 |
| 24 May 2019 | GBX | 139.9418 | 140.23 | 139.9418 | 139.9418 | 139.9418 | -1.978 (-1.39%) | 5,012 |
| 23 May 2019 | GBX | 141.92 | 144 | 141.92 | 141.92 | 141.92 | +2.42 (+1.73%) | 30,867 |
| 22 May 2019 | GBX | 139.5 | 141.52 | 136.6 | 139.5 | 139.5 | -4.32 (-3.00%) | 9,932 |
| 21 May 2019 | GBX | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | +7.22 (+5.29%) | 1,166 |
| 20 May 2019 | GBX | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | -2.9 (-2.08%) | 47,746 |
| 17 May 2019 | GBX | 139.5 | 139.7 | 139.3 | 139.5 | 139.5 | 0.0 (0.0%) | 522 |
| 16 May 2019 | GBX | 139.5 | 139.7 | 139.3 | 139.5 | 139.5 | 0.0 (0.0%) | 3,249 |
| 15 May 2019 | GBX | 139.5 | 143.82 | 136.6 | 139.5 | 139.5 | -4.32 (-3.00%) | 19,157 |
| 14 May 2019 | GBX | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | +4.32 (+3.10%) | 30,537 |
| 13 May 2019 | GBX | 139.5 | 143.68 | 137.7 | 139.5 | 139.5 | 0.0 (0.0%) | 14,623 |
| 10 May 2019 | GBX | 139.5 | 144 | 137.7 | 139.5 | 139.5 | -2.16 (-1.52%) | 13,914 |
| 9 May 2019 | GBX | 141.66 | 142 | 141.66 | 141.66 | 141.66 | +2.16 (+1.55%) | 8,268 |
| 8 May 2019 | GBX | 139.5 | 139.84 | 136.5 | 139.5 | 139.5 | 0.0 (0.0%) | 179,225 |
| 7 May 2019 | GBX | 139.5 | 141.66 | 138.53 | 139.5 | 139.5 | 0.0 (0.0%) | 5,128 |
| 3 May 2019 | GBX | 139.5 | 141.75 | 135.9 | 139.5 | 139.5 | 0.0 (0.0%) | 3,365 |
| 2 May 2019 | GBX | 139.5 | 142 | 135.9 | 139.5 | 139.5 | 0.0 (0.0%) | 4,581 |
| 1 May 2019 | GBX | 138 | 140 | 138 | 139.5 | 139.5 | +4.5 (+3.33%) | 13,153 |
