| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | GBX | 226 | 235 | 222.5 | 230 | 230 | +4 (+1.77%) | 250,066 |
| 18 Jun 2021 | GBX | 221 | 230.08 | 210 | 226 | 226 | +5 (+2.26%) | 167,564 |
| 17 Jun 2021 | GBX | 220 | 230 | 210 | 221 | 221 | +0.22 (+0.10%) | 175,065 |
| 16 Jun 2021 | GBX | 220.78 | 230 | 220.78 | 220.78 | 220.78 | +4.18 (+1.93%) | 144,627 |
| 15 Jun 2021 | GBX | 216.6 | 216.6 | 210.6 | 216.6 | 216.6 | -3.4 (-1.55%) | 148,582 |
| 14 Jun 2021 | GBX | 218.5 | 230 | 213.73 | 220 | 220 | +3.99 (+1.85%) | 137,279 |
| 11 Jun 2021 | GBX | 216.01 | 216.01 | 209 | 216.01 | 216.01 | +0.03 (+0.01%) | 118,763 |
| 10 Jun 2021 | GBX | 215.98 | 215.98 | 214 | 215.98 | 215.98 | -0.2 (-0.09%) | 131,120 |
| 9 Jun 2021 | GBX | 216.18 | 216.18 | 215.27 | 216.18 | 216.18 | +0.54 (+0.25%) | 105,146 |
| 8 Jun 2021 | GBX | 215.64 | 215.64 | 213.5 | 215.64 | 215.64 | +0.64 (+0.30%) | 127,260 |
| 7 Jun 2021 | GBX | 215 | 215 | 208.5 | 215 | 215 | +0.65 (+0.30%) | 104,996 |
| 4 Jun 2021 | GBX | 214.35 | 214.35 | 210 | 214.35 | 214.35 | -5.65 (-2.57%) | 124,713 |
| 3 Jun 2021 | GBX | 220 | 224 | 210 | 220 | 220 | +5.79 (+2.70%) | 109,413 |
| 2 Jun 2021 | GBX | 214.21 | 214.21 | 210 | 214.21 | 214.21 | -5.79 (-2.63%) | 202,804 |
| 1 Jun 2021 | GBX | 220 | 220.5 | 219.5 | 220 | 220 | 0.0 (0.0%) | 137,285 |
| 28 May 2021 | GBX | 220 | 227 | 217 | 220 | 220 | -3 (-1.35%) | 164,573 |
| 27 May 2021 | GBX | 223 | 228.85 | 223 | 223 | 223 | +11.86 (+5.62%) | 233,096 |
| 26 May 2021 | GBX | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | 0.0 (0.0%) | 202,455 |
| 25 May 2021 | GBX | 210 | 211.14 | 210 | 211.14 | 211.14 | +7.14 (+3.50%) | 277,770 |
| 24 May 2021 | GBX | 204 | 210 | 204 | 204 | 204 | +3 (+1.49%) | 199,857 |
| 21 May 2021 | GBX | 195 | 208 | 195 | 201 | 201 | +1 (+0.50%) | 18,869 |
| 20 May 2021 | GBX | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 67,785 |
| 19 May 2021 | GBX | 195 | 200 | 195 | 195 | 195 | 0.0 (0.0%) | 88,747 |
| 18 May 2021 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 57,619 |
| 17 May 2021 | GBX | 194.8 | 195.2 | 194.8 | 195 | 195 | +5 (+2.63%) | 46,703 |
| 14 May 2021 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 13 May 2021 | GBX | 190 | 190.5 | 180 | 190 | 190 | 0.0 (0.0%) | 70,117 |
| 12 May 2021 | GBX | 190 | 200 | 190 | 190 | 190 | 0.0 (0.0%) | 112,817 |
| 11 May 2021 | GBX | 190 | 190 | 190 | 190 | 190 | +10 (+5.56%) | 94,786 |
| 10 May 2021 | GBX | 180 | 190 | 173 | 180 | 180 | 0.0 (0.0%) | 81,499 |
