| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | GBX | 135 | 140 | 132.27 | 135 | 135 | 0.0 (0.0%) | 13,715 |
| 29 Apr 2019 | GBX | 134 | 138.9572 | 129 | 135 | 135 | +1 (+0.75%) | 15,058 |
| 26 Apr 2019 | GBX | 138.5 | 139 | 130 | 134 | 134 | -4.5 (-3.25%) | 69,756 |
| 25 Apr 2019 | GBX | 140 | 140 | 137 | 138.5 | 138.5 | -2.5 (-1.77%) | 19,193 |
| 24 Apr 2019 | GBX | 141 | 141.5 | 137 | 141 | 141 | 0.0 (0.0%) | 10,810 |
| 23 Apr 2019 | GBX | 141 | 141.64 | 137.16 | 141 | 141 | +1 (+0.71%) | 20,499 |
| 18 Apr 2019 | GBX | 140 | 140 | 137 | 140 | 140 | -0.32 (-0.23%) | 12,253 |
| 17 Apr 2019 | GBX | 140.32 | 140.32 | 137 | 140.32 | 140.32 | -0.68 (-0.48%) | 40,502 |
| 16 Apr 2019 | GBX | 141 | 143 | 137.39 | 141 | 141 | 0.0 (0.0%) | 48,151 |
| 15 Apr 2019 | GBX | 145 | 150 | 140 | 141 | 141 | -7 (-4.73%) | 12,452 |
| 12 Apr 2019 | GBX | 147.5 | 150.95 | 140 | 148 | 148 | +3.93 (+2.73%) | 16,678 |
| 11 Apr 2019 | GBX | 144.07 | 144.07 | 140.3103 | 144.07 | 144.07 | -3.43 (-2.33%) | 26,790 |
| 10 Apr 2019 | GBX | 147.5 | 152 | 141 | 147.5 | 147.5 | -0.5 (-0.34%) | 40,740 |
| 9 Apr 2019 | GBX | 149.5 | 150.2 | 142.25 | 148 | 148 | -2.23 (-1.48%) | 136,429 |
| 8 Apr 2019 | GBX | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | +5.64 (+3.90%) | 27,410 |
| 5 Apr 2019 | GBX | 144.59 | 144.59 | 144 | 144.59 | 144.59 | -1.64 (-1.12%) | 12,097 |
| 4 Apr 2019 | GBX | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | -1.27 (-0.86%) | 8,680 |
| 3 Apr 2019 | GBX | 147.5 | 148.46 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 70,610 |
| 2 Apr 2019 | GBX | 147.5 | 148.2 | 145.5 | 147.5 | 147.5 | +1.5 (+1.03%) | 8,251 |
| 1 Apr 2019 | GBX | 146.23 | 146.23 | 145.5 | 146 | 146 | +3.5 (+2.46%) | 31,277 |
| 29 Mar 2019 | GBX | 145.5 | 149 | 141 | 142.5 | 142.5 | -3 (-2.06%) | 18,244 |
| 28 Mar 2019 | GBX | 145 | 145.5 | 145 | 145.5 | 145.5 | +2 (+1.39%) | 34,419 |
| 27 Mar 2019 | GBX | 141.25 | 146 | 141 | 143.5 | 143.5 | +2.25 (+1.59%) | 50,849 |
| 26 Mar 2019 | GBX | 143 | 143 | 141 | 141.25 | 141.25 | -5.75 (-3.91%) | 33,702 |
| 25 Mar 2019 | GBX | 147.82 | 147.82 | 144.3 | 147 | 147 | -2.5 (-1.67%) | 56,499 |
| 22 Mar 2019 | GBX | 149.5 | 152 | 145 | 149.5 | 149.5 | 0.0 (0.0%) | 12,903 |
| 21 Mar 2019 | GBX | 149.5 | 152.07 | 146 | 149.5 | 149.5 | 0.0 (0.0%) | 18,327 |
| 20 Mar 2019 | GBX | 147.65 | 153.55 | 147.65 | 149.5 | 149.5 | +4.5 (+3.10%) | 10,922 |
| 19 Mar 2019 | GBX | 145 | 148.5 | 140.2 | 145 | 145 | 0.0 (0.0%) | 51,510 |
| 18 Mar 2019 | GBX | 148.25 | 149.475 | 140 | 145 | 145 | -3.25 (-2.19%) | 34,715 |
