| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | GBX | 150.5051 | 150.5051 | 148 | 148.25 | 148.25 | -3.75 (-2.47%) | 5,931 |
| 14 Mar 2019 | GBX | 152 | 152 | 152 | 152 | 152 | -5.4 (-3.43%) | 2,000 |
| 13 Mar 2019 | GBX | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | +2.4 (+1.55%) | 3,635 |
| 12 Mar 2019 | GBX | 160 | 162 | 152 | 155 | 155 | -5 (-3.13%) | 11,430 |
| 11 Mar 2019 | GBX | 158.5 | 164 | 155 | 160 | 160 | 0.0 (0.0%) | 13,039 |
| 8 Mar 2019 | GBX | 160 | 163 | 155.5 | 160 | 160 | 0.0 (0.0%) | 6,784 |
| 7 Mar 2019 | GBX | 161 | 164 | 158.36 | 160 | 160 | -1 (-0.62%) | 1,129,118 |
| 6 Mar 2019 | GBX | 158.5 | 164.6924 | 155 | 161 | 161 | +2.5 (+1.58%) | 83,865 |
| 5 Mar 2019 | GBX | 158.5 | 158.86 | 153.5 | 158.5 | 158.5 | -1.5 (-0.94%) | 38,679 |
| 4 Mar 2019 | GBX | 158.5 | 164.7367 | 157.51 | 160 | 160 | +4.3 (+2.76%) | 76,403 |
| 1 Mar 2019 | GBX | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | -5.8 (-3.59%) | 7,888 |
| 28 Feb 2019 | GBX | 161.5 | 162 | 161 | 161.5 | 161.5 | 0.0 (0.0%) | 68,411 |
| 27 Feb 2019 | GBX | 161.5 | 163.24 | 158.49 | 161.5 | 161.5 | 0.0 (0.0%) | 28,142 |
| 26 Feb 2019 | GBX | 161.5 | 162 | 161 | 161.5 | 161.5 | -1.36 (-0.84%) | 88,388 |
| 25 Feb 2019 | GBX | 162.86 | 163.7028 | 162.86 | 162.86 | 162.86 | +1.36 (+0.84%) | 232,975 |
| 22 Feb 2019 | GBX | 161.5 | 163.36 | 161 | 161.5 | 161.5 | -1.07 (-0.66%) | 10,755 |
| 21 Feb 2019 | GBX | 162.57 | 165 | 162.57 | 162.57 | 162.57 | +4.43 (+2.80%) | 133,754 |
| 20 Feb 2019 | GBX | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | -3.36 (-2.08%) | 108,574 |
| 19 Feb 2019 | GBX | 161.5 | 162 | 161 | 161.5 | 161.5 | +3.36 (+2.12%) | 1,691,715 |
| 18 Feb 2019 | GBX | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | -0.35 (-0.22%) | 3,644 |
| 15 Feb 2019 | GBX | 158.49 | 158.49 | 158.49 | 158.49 | 158.49 | -3.01 (-1.86%) | 116,716 |
| 14 Feb 2019 | GBX | 161.5 | 163.5 | 158.49 | 161.5 | 161.5 | 0.0 (0.0%) | 5,788 |
| 13 Feb 2019 | GBX | 161 | 162 | 161 | 161.5 | 161.5 | +3.02 (+1.91%) | 111,917 |
| 12 Feb 2019 | GBX | 158.4796 | 158.4796 | 158.4796 | 158.4796 | 158.4796 | -1.02 (-0.64%) | 1,332 |
| 11 Feb 2019 | GBX | 157 | 163.5 | 155.18 | 159.5 | 159.5 | +3 (+1.92%) | 23,393 |
| 8 Feb 2019 | GBX | 157.04 | 157.04 | 155 | 156.5 | 156.5 | +0.5 (+0.32%) | 137,769 |
| 7 Feb 2019 | GBX | 154 | 160 | 154 | 156 | 156 | +3.32 (+2.17%) | 125,401 |
| 6 Feb 2019 | GBX | 152.68 | 154 | 152.68 | 152.68 | 152.68 | +6.68 (+4.58%) | 47,534 |
| 5 Feb 2019 | GBX | 148 | 150 | 142.16 | 146 | 146 | -2 (-1.35%) | 182,494 |
| 4 Feb 2019 | GBX | 148 | 148.5 | 147.5 | 148 | 148 | +4.68 (+3.27%) | 9,637 |
