| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | GBX | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | -4.68 (-3.16%) | 27,632 |
| 31 Jan 2019 | GBX | 148 | 148.5 | 147.5 | 148 | 148 | 0.0 (0.0%) | 125,853 |
| 30 Jan 2019 | GBX | 148 | 148.5 | 147.5 | 148 | 148 | 0.0 (0.0%) | 29,638 |
| 29 Jan 2019 | GBX | 148 | 148.5 | 147.5 | 148 | 148 | 0.0 (0.0%) | 36,066 |
| 28 Jan 2019 | GBX | 148 | 148.5 | 147.5 | 148 | 148 | -2.01 (-1.34%) | 5,418 |
| 25 Jan 2019 | GBX | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | +2.413 (+1.63%) | 71,301 |
| 24 Jan 2019 | GBX | 144 | 147.5971 | 143.32 | 147.5971 | 147.5971 | +1.397 (+0.96%) | 22,874 |
| 23 Jan 2019 | GBX | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | +1.23 (+0.85%) | 16,419 |
| 22 Jan 2019 | GBX | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | +0.97 (+0.67%) | 90 |
| 21 Jan 2019 | GBX | 144 | 144.5 | 143.5 | 144 | 144 | 0.0 (0.0%) | 47,415 |
| 18 Jan 2019 | GBX | 144 | 145 | 142.65 | 144 | 144 | +1.5 (+1.05%) | 9,590 |
| 17 Jan 2019 | GBX | 143 | 143 | 142 | 142.5 | 142.5 | -1 (-0.70%) | 44,479 |
| 16 Jan 2019 | GBX | 143.85 | 143.85 | 143.5 | 143.5 | 143.5 | +1 (+0.70%) | 97,456 |
| 15 Jan 2019 | GBX | 142.5 | 143 | 142 | 142.5 | 142.5 | -2.5 (-1.72%) | 201,130 |
| 14 Jan 2019 | GBX | 145 | 145 | 145 | 145 | 145 | +5 (+3.57%) | 55,360 |
| 11 Jan 2019 | GBX | 140 | 140.5 | 139.5 | 140 | 140 | 0.0 (0.0%) | 20,358 |
| 10 Jan 2019 | GBX | 140 | 145 | 135.5 | 140 | 140 | +1.25 (+0.90%) | 153,698 |
| 9 Jan 2019 | GBX | 138.75 | 139.25 | 138.25 | 138.75 | 138.75 | 0.0 (0.0%) | 775 |
| 8 Jan 2019 | GBX | 138 | 142.38 | 138 | 138.75 | 138.75 | +1.868 (+1.36%) | 9,812 |
| 7 Jan 2019 | GBX | 136.8823 | 137.99 | 136.8823 | 136.8823 | 136.8823 | +0.882 (+0.65%) | 32,252 |
| 4 Jan 2019 | GBX | 136 | 138 | 134.6 | 136 | 136 | 0.0 (0.0%) | 25,260 |
| 3 Jan 2019 | GBX | 125 | 136 | 121 | 136 | 136 | +15.5 (+12.86%) | 239,014 |
| 2 Jan 2019 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -4.5 (-3.60%) | 72,970 |
| 31 Dec 2018 | GBX | 125.5 | 125.5 | 124.5 | 125 | 125 | -5 (-3.85%) | 1,619,214 |
| 28 Dec 2018 | GBX | 130 | 130 | 130 | 130 | 130 | +0.01 (+0.01%) | 22,294 |
| 27 Dec 2018 | GBX | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | +4.99 (+3.99%) | 563,693 |
| 24 Dec 2018 | GBX | 125 | 125.5 | 124.5 | 125 | 125 | 0.0 (0.0%) | 11,795 |
| 21 Dec 2018 | GBX | 125 | 125.5 | 124.5 | 125 | 125 | -0.4 (-0.32%) | 1,799,506 |
| 20 Dec 2018 | GBX | 125.4 | 127.5 | 125.4 | 125.4 | 125.4 | +0.97 (+0.78%) | 33,805 |
| 19 Dec 2018 | GBX | 124.43 | 124.43 | 120 | 124.43 | 124.43 | -5.57 (-4.28%) | 88,986 |
